Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.0₁₀933
+1.15%
$93,177 $65,955
Jul 20, 2024 $0.0₁₀922
+234.50%
$92,119 $70,149
Jul 19, 2024 $0.0₁₀276
+322.85%
$27,540 $0
Jul 18, 2024 $0.0₁₀948
+4.02%
$94,732 $65,478
Jul 17, 2024 $0.0₁₀912
-1.46%
$91,076 $68,750
Jul 16, 2024 $0.0₁₀93
+3.06%
$92,938 $66,485
Jul 15, 2024 $0.0₁₀903
-1.38%
$90,241 $66,683
Jul 14, 2024 $0.0₁₀318
-63.98%
$31,768 $0
Jul 13, 2024 $0.0₁₀916
+2.29%
$91,545 $65,219
Jul 12, 2024 $0.0₁₀896
+3.90%
$89,525 $65,143
Jul 11, 2024 $0.0₁₀885
-0.95%
$88,401 $64,326
Jul 10, 2024 $0.0₁₀893
+0.61%
$89,252 $62,062
Jul 9, 2024 $0.0₁₀885
+2.48%
$88,473 $65,178
Jul 8, 2024 $0.0₁₀876
+2.36%
$87,491 $62,790
Jul 7, 2024 $0.0₁₀87
-0.62%
$86,893 $61,430
Jul 6, 2024 $0.0₁₀88
+1.43%
$87,887 $61,884
Jul 5, 2024 $0.0₁₀867
+4.07%
$86,649 $62,056
Jul 4, 2024 $0.0₁₁916
-89.07%
$9,149 $0
Jul 3, 2024 $0.0₁₀838
-0.01%
$83,710 $63,345
Jul 2, 2024 $0.0₁₀81
-1.40%
$80,972 $62,666
Jul 1, 2024 $0.0₁₀833
+505.84%
$83,214 $62,367
Jun 30, 2024 $0.0₁₀823
+414.56%
$82,229 $63,314
Jun 29, 2024 $0.0₁₀832
+136.26%
$83,154 $62,818
Jun 28, 2024 $0.0₁₀82
+202.40%
$81,964 $63,071
Jun 27, 2024 $0.0₁₀266
-91.22%
$26,610 $0
Jun 26, 2024 $0.0₁₀332
+37.26%
$33,125 $0
Jun 25, 2024 $0.0₁₀242
-49.33%
$24,132 $0.0001
Jun 24, 2024 $0.0₁₀477
+877.15%
$47,626 $1
Jun 23, 2024 $0.0₁₁447
-74.83%
$4,468 $0.1
Jun 22, 2024 $0.0₁₀194
+291.66%
$19,371 $1
Jun 21, 2024 $0.0₁₁495
-81.39%
$4,950 $0
Jun 20, 2024 $0.0₁₀199
-33.58%
$19,851 $0
Jun 19, 2024 $0.0₁₀299
+6.04%
$29,887 $21,731
Jun 18, 2024 $0.0₁₀282
-3.43%
$28,184 $20,971
Jun 17, 2024 $0.0₁₀287
-30.12%
$28,633 $21,667
Jun 16, 2024 $0.0₁₀41
-16.07%
$40,968 $0
Jun 15, 2024 $0.0₁₀489
+69.32%
$48,812 $0
Jun 14, 2024 $0.0₁₀289
-0.30%
$28,828 $22,003
Jun 13, 2024 $0.0₉448
-1.62%
$447,559 $0
Jun 12, 2024 $0.0₉455
+1.43K%
$454,932 $0
Jun 11, 2024 $0.0₁₀297
-95.40%
$29,678 $21,692
Jun 10, 2024 $0.0₉643
+1.35K%
$642,764 $0.01
Jun 9, 2024 $0.0₁₀444
+17.12%
$44,376 $0
Jun 8, 2024 $0.0₁₀392
+37.89%
$39,169 $0
Jun 7, 2024 $0.0₈116
-0.08%
$1.16 million $0.01
Jun 6, 2024 $0.0₉347
+1.06K%
$346,713 $0
Jun 5, 2024 $0.0₁₀299
+4.50%
$29,829 $22,363
Jun 4, 2024 $0.0₁₀286
-3.00%
$28,543 $21,717
Jun 3, 2024 $0.0₁₀295
-11.86%
$29,425 $21,678
Jun 2, 2024 $0.0₁₀334
+13.75%
$33,379 $0