Tendon Historical Data

TEND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₁₀933
+1.15%
$ 93,177 $ 65,955
Jul 20, 2024 $ 0.0₁₀922
+234.50%
$ 92,119 $ 70,149
Jul 19, 2024 $ 0.0₁₀276
+322.85%
$ 27,540 $ 0
Jul 18, 2024 $ 0.0₁₀948
+4.02%
$ 94,732 $ 65,478
Jul 17, 2024 $ 0.0₁₀912
-1.46%
$ 91,076 $ 68,750
Jul 16, 2024 $ 0.0₁₀93
+3.06%
$ 92,938 $ 66,485
Jul 15, 2024 $ 0.0₁₀903
-1.38%
$ 90,241 $ 66,683
Jul 14, 2024 $ 0.0₁₀318
-63.98%
$ 31,768 $ 0
Jul 13, 2024 $ 0.0₁₀916
+2.29%
$ 91,545 $ 65,219
Jul 12, 2024 $ 0.0₁₀896
+3.90%
$ 89,525 $ 65,143
Jul 11, 2024 $ 0.0₁₀885
-0.95%
$ 88,401 $ 64,326
Jul 10, 2024 $ 0.0₁₀893
+0.61%
$ 89,252 $ 62,062
Jul 9, 2024 $ 0.0₁₀885
+2.48%
$ 88,473 $ 65,178
Jul 8, 2024 $ 0.0₁₀876
+2.36%
$ 87,491 $ 62,790
Jul 7, 2024 $ 0.0₁₀87
-0.62%
$ 86,893 $ 61,430
Jul 6, 2024 $ 0.0₁₀88
+1.43%
$ 87,887 $ 61,884
Jul 5, 2024 $ 0.0₁₀867
+4.07%
$ 86,649 $ 62,056
Jul 4, 2024 $ 0.0₁₁916
-89.07%
$ 9,149 $ 0
Jul 3, 2024 $ 0.0₁₀838
-0.01%
$ 83,710 $ 63,345
Jul 2, 2024 $ 0.0₁₀81
-1.40%
$ 80,972 $ 62,666
Jul 1, 2024 $ 0.0₁₀833
+505.84%
$ 83,214 $ 62,367
Jun 30, 2024 $ 0.0₁₀823
+414.56%
$ 82,229 $ 63,314
Jun 29, 2024 $ 0.0₁₀832
+136.26%
$ 83,154 $ 62,818
Jun 28, 2024 $ 0.0₁₀82
+202.40%
$ 81,964 $ 63,071
Jun 27, 2024 $ 0.0₁₀266
-91.22%
$ 26,610 $ 0
Jun 26, 2024 $ 0.0₁₀332
+37.26%
$ 33,125 $ 0
Jun 25, 2024 $ 0.0₁₀242
-49.33%
$ 24,132 $ 0.0001
Jun 24, 2024 $ 0.0₁₀477
+877.15%
$ 47,626 $ 1
Jun 23, 2024 $ 0.0₁₁447
-74.83%
$ 4,468 $ 0.1
Jun 22, 2024 $ 0.0₁₀194
+291.66%
$ 19,371 $ 1
Jun 21, 2024 $ 0.0₁₁495
-81.39%
$ 4,950 $ 0
Jun 20, 2024 $ 0.0₁₀199
-33.58%
$ 19,851 $ 0
Jun 19, 2024 $ 0.0₁₀299
+6.04%
$ 29,887 $ 21,731
Jun 18, 2024 $ 0.0₁₀282
-3.43%
$ 28,184 $ 20,971
Jun 17, 2024 $ 0.0₁₀287
-30.12%
$ 28,633 $ 21,667
Jun 16, 2024 $ 0.0₁₀41
-16.07%
$ 40,968 $ 0
Jun 15, 2024 $ 0.0₁₀489
+69.32%
$ 48,812 $ 0
Jun 14, 2024 $ 0.0₁₀289
-0.30%
$ 28,828 $ 22,003
Jun 13, 2024 $ 0.0₉448
-1.62%
$ 447,559 $ 0
Jun 12, 2024 $ 0.0₉455
+1,432.78%
$ 454,932 $ 0
Jun 11, 2024 $ 0.0₁₀297
-95.40%
$ 29,678 $ 21,692
Jun 10, 2024 $ 0.0₉643
+1,348.28%
$ 642,764 $ 0.01
Jun 9, 2024 $ 0.0₁₀444
+17.12%
$ 44,376 $ 0
Jun 8, 2024 $ 0.0₁₀392
+37.89%
$ 39,169 $ 0
Jun 7, 2024 $ 0.0₈116
-0.08%
$ 1.16 million $ 0.01
Jun 6, 2024 $ 0.0₉347
+1,062.34%
$ 346,713 $ 0
Jun 5, 2024 $ 0.0₁₀299
+4.50%
$ 29,829 $ 22,363
Jun 4, 2024 $ 0.0₁₀286
-3.00%
$ 28,543 $ 21,717
Jun 3, 2024 $ 0.0₁₀295
-11.86%
$ 29,425 $ 21,678
Jun 2, 2024 $ 0.0₁₀334
+13.75%
$ 33,379 $ 0