Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendon Historical Data

TEND Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.0₁₀294
+0.76%
$29,346 $22,908
May 31, 2024 $0.0₁₀291
+0.86%
$29,120 $21,436
May 30, 2024 $0.0₁₀289
-95.35%
$28,866 $22,650
May 29, 2024 $0.0₉623
+2.01K%
$622,663 $0
May 28, 2024 $0.0₁₀295
+0.30%
$29,456 $22,194
May 27, 2024 $0.0₁₀294
+1.07%
$29,369 $21,201
May 26, 2024 $0.0₁₀291
-1.10%
$29,058 $22,313
May 25, 2024 $0.0₁₀294
+0.33%
$29,382 $22,199
May 24, 2024 $0.0₁₀293
+0.90%
$29,285 $9,618
May 23, 2024 $0.0₁₀29
-1.70%
$29,016 $17,667
May 22, 2024 $0.0₁₀295
-0.83%
$29,518 $21,688
May 21, 2024 $0.0₁₀298
+0.71%
$29,762 $22,495
May 20, 2024 $0.0₁₀295
+21.09%
$29,491 $22,457
May 19, 2024 $0.0₁₀244
-7.92%
$24,354 $0
May 18, 2024 $0.0₁₀265
+30.81%
$26,467 $0
May 17, 2024 $0.0₁₀299
+1.77%
$29,831 $21,197
May 16, 2024 $0.0₁₀293
+0.98%
$29,313 $22,203
May 15, 2024 $0.0₁₀291
-86.43%
$29,027 $22,470
May 14, 2024 $0.0₉208
-16.23%
$207,736 $0.01
May 13, 2024 $0.0₉248
+735.59%
$247,974 $0.01
May 12, 2024 $0.0₁₀297
+2.26%
$29,678 $21,938
May 11, 2024 $0.0₁₀289
-10.61%
$28,883 $21,926
May 10, 2024 $0.0₁₀323
+12.30%
$32,252 $1
May 9, 2024 $0.0₁₀287
+112.48%
$28,700 $21,905
May 8, 2024 $0.0₁₀135
-53.18%
$13,506 $0
May 7, 2024 $0.0₁₀289
+1.94%
$28,847 $21,898
May 6, 2024 $0.0₁₀283
-1.88%
$28,297 $21,648
May 5, 2024 $0.0₁₀289
+25.38%
$28,839 $22,692
May 4, 2024 $0.0₁₀238
-45.44%
$23,806 $0
May 3, 2024 $0.0₁₀289
+26.85%
$28,838 $22,070
May 2, 2024 $0.0₁₀228
-23.95%
$22,736 $0
May 1, 2024 $0.0₁₀296
-0.82%
$29,874 $21,743
Apr 30, 2024 $0.0₁₀299
+2.71%
$29,837 $22,493
Apr 29, 2024 $0.0₁₀291
+1.70%
$29,082 $22,945
Apr 28, 2024 $0.0₁₀286
+0.01%
$28,618 $21,410
Apr 27, 2024 $0.0₁₀286
-3.30%
$28,620 $21,716
Apr 26, 2024 $0.0₁₀289
-2.88%
$28,896 $21,936
Apr 25, 2024 $0.0₁₀298
+3.72%
$29,754 $18,732
Apr 24, 2024 $0.0₁₀287
-0.98%
$28,682 $8,386
Apr 23, 2024 $0.0₁₀29
-6.30%
$29,000 $3,947
Apr 22, 2024 $0.0₁₀29
+29.53%
$28,966 $21,437
Apr 21, 2024 $0.0₁₀287
-1.80%
$28,724 $21,301
Apr 20, 2024 $0.0₁₀292
-0.73%
$29,151 $21,763
Apr 19, 2024 $0.0₁₀293
-2.79%
$29,231 $21,953
Apr 18, 2024 $0.0₁₀294
-3.97%
$29,346 $22,899
Apr 17, 2024 $0.0₁₀306
-96.51%
$30,561 $22,792
Apr 16, 2024 $0.0₁₀295
+1.10%
$29,495 $22,220
Apr 15, 2024 $0.0₁₀29
-1.92%
$28,968 $22,608
Apr 14, 2024 $0.0₁₀296
+1.03%
$29,533 $21,625
Apr 13, 2024 $0.0₁₀293
+0.00%
$29,231 $21,953