Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendon Historical Data

TEND Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.0₁₀293
-2.09%
$29,231 $21,953
Apr 11, 2024 $0.0₁₀299
+0.00%
$29,854 $21,953
Apr 10, 2024 $0.0₁₀299
+1.59%
$29,854 $21,707
Apr 9, 2024 $0.0₁₀294
+0.27%
$29,388 $22,447
Apr 8, 2024 $0.0₁₀293
-0.79%
$29,309 $22,200
Apr 7, 2024 $0.0₁₀284
-1.89%
$28,373 $22,200
Apr 6, 2024 $0.0₁₀289
+1.92%
$28,919 $22,693
Apr 5, 2024 $0.0₁₀297
+2.14%
$29,698 $22,447
Apr 4, 2024 $0.0₁₀291
-26.47%
$29,075 $22,200
Apr 3, 2024 $0.0₁₀397
+38.55%
$39,635 $0
Apr 2, 2024 $0.0₁₀286
+0.82%
$28,607 $21,954
Apr 1, 2024 $0.0₁₀284
-1.09%
$28,373 $21,707
Mar 31, 2024 $0.0₁₀287
+0.82%
$28,685 $22,200
Mar 30, 2024 $0.0₁₀285
-1.35%
$28,476 $21,707
Mar 29, 2024 $0.0₁₀289
+1.09%
$28,841 $22,201
Mar 28, 2024 $0.0₁₀286
+26.05%
$28,529 $21,953
Mar 27, 2024 $0.0₁₀226
-6.29%
$22,623 $0.0001
Mar 26, 2024 $0.0₁₀242
-1.18%
$24,136 $0
Mar 25, 2024 $0.0₁₀191
+0.00%
$19,120 $0
Mar 24, 2024 $0.0₁₀191
-11.03%
$19,113 $1
Mar 23, 2024 $0.0₁₀215
+164.02%
$21,463 $0.01
Mar 22, 2024 $0.0₁₁964
-54.28%
$9,635 $0.01
Mar 21, 2024 $0.0₁₀22
+11.14%
$21,947 $0
Mar 20, 2024 $0.0₁₀199
+74.04%
$19,855 $0
Mar 19, 2024 $0.0₁₀12
-38.74%
$12,003 $0
Mar 18, 2024 $0.0₁₀196
-44.29%
$19,590 $0
Mar 17, 2024 $0.0₁₀352
+103.64%
$35,167 $0
Mar 16, 2024 $0.0₁₀177
-13.02%
$17,667 $0
Mar 15, 2024 $0.0₁₀204
+27.18%
$20,425 $0.01
Mar 14, 2024 $0.0₁₀167
-15.55%
$16,640 $0.01
Mar 13, 2024 $0.0₁₀197
-9.45%
$19,699 $0
Mar 12, 2024 $0.0₁₀186
-3.04%
$18,575 $0.01
Mar 11, 2024 $0.0₁₀192
-9.62%
$19,184 $0.01
Mar 10, 2024 $0.0₁₀212
-25.86%
$21,228 $0
Mar 9, 2024 $0.0₁₀34
+29.68%
$33,996 $0
Mar 8, 2024 $0.0₁₀32
+62.42%
$32,012 $0
Mar 7, 2024 $0.0₁₀197
+4.87%
$19,699 $3
Mar 6, 2024 $0.0₁₀193
-28.84%
$19,336 $0
Mar 5, 2024 $0.0₁₀272
+33.95%
$27,170 $1
Mar 4, 2024 $0.0₁₀202
-20.59%
$20,143 $0.0001
Mar 3, 2024 $0.0₁₀256
+19.55%
$25,565 $0
Mar 2, 2024 $0.0₁₀214
+83.85%
$21,384 $0
Mar 1, 2024 $0.0₁₀132
-32.58%
$13,228 $0
Feb 29, 2024 $0.0₁₀196
-11.06%
$19,621 $0
Feb 28, 2024 $0.0₁₀221
-10.45%
$22,062 $0.001
Feb 27, 2024 $0.0₁₀245
+19.64%
$24,474 $0.1
Feb 26, 2024 $0.0₁₀307
+11.94%
$30,736 $0
Feb 25, 2024 $0.0₁₀275
+696.68%
$27,452 $1
Feb 24, 2024 $0.0₁₁345
-80.63%
$3,446 $0.0001
Feb 23, 2024 $0.0₁₀22
+5.75%
$-- $0