Tendon Historical Data

TEND Page 7
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₁₀293
-2.09%
$ 29,231 $ 21,953
Apr 11, 2024 $ 0.0₁₀299
+0.00%
$ 29,854 $ 21,953
Apr 10, 2024 $ 0.0₁₀299
+1.59%
$ 29,854 $ 21,707
Apr 9, 2024 $ 0.0₁₀294
+0.27%
$ 29,388 $ 22,447
Apr 8, 2024 $ 0.0₁₀293
-0.79%
$ 29,309 $ 22,200
Apr 7, 2024 $ 0.0₁₀284
-1.89%
$ 28,373 $ 22,200
Apr 6, 2024 $ 0.0₁₀289
+1.92%
$ 28,919 $ 22,693
Apr 5, 2024 $ 0.0₁₀297
+2.14%
$ 29,698 $ 22,447
Apr 4, 2024 $ 0.0₁₀291
-26.47%
$ 29,075 $ 22,200
Apr 3, 2024 $ 0.0₁₀397
+38.55%
$ 39,635 $ 0
Apr 2, 2024 $ 0.0₁₀286
+0.82%
$ 28,607 $ 21,954
Apr 1, 2024 $ 0.0₁₀284
-1.09%
$ 28,373 $ 21,707
Mar 31, 2024 $ 0.0₁₀287
+0.82%
$ 28,685 $ 22,200
Mar 30, 2024 $ 0.0₁₀285
-1.35%
$ 28,476 $ 21,707
Mar 29, 2024 $ 0.0₁₀289
+1.09%
$ 28,841 $ 22,201
Mar 28, 2024 $ 0.0₁₀286
+26.05%
$ 28,529 $ 21,953
Mar 27, 2024 $ 0.0₁₀226
-6.29%
$ 22,623 $ 0.0001
Mar 26, 2024 $ 0.0₁₀242
-1.18%
$ 24,136 $ 0
Mar 25, 2024 $ 0.0₁₀191
+0.00%
$ 19,120 $ 0
Mar 24, 2024 $ 0.0₁₀191
-11.03%
$ 19,113 $ 1
Mar 23, 2024 $ 0.0₁₀215
+164.02%
$ 21,463 $ 0.01
Mar 22, 2024 $ 0.0₁₁964
-54.28%
$ 9,635 $ 0.01
Mar 21, 2024 $ 0.0₁₀22
+11.14%
$ 21,947 $ 0
Mar 20, 2024 $ 0.0₁₀199
+74.04%
$ 19,855 $ 0
Mar 19, 2024 $ 0.0₁₀12
-38.74%
$ 12,003 $ 0
Mar 18, 2024 $ 0.0₁₀196
-44.29%
$ 19,590 $ 0
Mar 17, 2024 $ 0.0₁₀352
+103.64%
$ 35,167 $ 0
Mar 16, 2024 $ 0.0₁₀177
-13.02%
$ 17,667 $ 0
Mar 15, 2024 $ 0.0₁₀204
+27.18%
$ 20,425 $ 0.01
Mar 14, 2024 $ 0.0₁₀167
-15.55%
$ 16,640 $ 0.01
Mar 13, 2024 $ 0.0₁₀197
-9.45%
$ 19,699 $ 0
Mar 12, 2024 $ 0.0₁₀186
-3.04%
$ 18,575 $ 0.01
Mar 11, 2024 $ 0.0₁₀192
-9.62%
$ 19,184 $ 0.01
Mar 10, 2024 $ 0.0₁₀212
-25.86%
$ 21,228 $ 0
Mar 9, 2024 $ 0.0₁₀34
+29.68%
$ 33,996 $ 0
Mar 8, 2024 $ 0.0₁₀32
+62.42%
$ 32,012 $ 0
Mar 7, 2024 $ 0.0₁₀197
+4.87%
$ 19,699 $ 3
Mar 6, 2024 $ 0.0₁₀193
-28.84%
$ 19,336 $ 0
Mar 5, 2024 $ 0.0₁₀272
+33.95%
$ 27,170 $ 1
Mar 4, 2024 $ 0.0₁₀202
-20.59%
$ 20,143 $ 0.0001
Mar 3, 2024 $ 0.0₁₀256
+19.55%
$ 25,565 $ 0
Mar 2, 2024 $ 0.0₁₀214
+83.85%
$ 21,384 $ 0
Mar 1, 2024 $ 0.0₁₀132
-32.58%
$ 13,228 $ 0
Feb 29, 2024 $ 0.0₁₀196
-11.06%
$ 19,621 $ 0
Feb 28, 2024 $ 0.0₁₀221
-10.45%
$ 22,062 $ 0.001
Feb 27, 2024 $ 0.0₁₀245
+19.64%
$ 24,474 $ 0.1
Feb 26, 2024 $ 0.0₁₀307
+11.94%
$ 30,736 $ 0
Feb 25, 2024 $ 0.0₁₀275
+696.68%
$ 27,452 $ 1
Feb 24, 2024 $ 0.0₁₁345
-80.63%
$ 3,446 $ 0.0001
Feb 23, 2024 $ 0.0₁₀22
+5.75%
$ -- $ 0