Tendon Historical Data

TEND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₁₀196
+3.70%
$ 19,578 $ 0
Feb 21, 2024 $ 0.0₁₀189
-53.70%
$ 18,879 $ 0
Feb 20, 2024 $ 0.0₁₀352
+32.02%
$ 35,209 $ 0
Feb 19, 2024 $ 0.0₁₀267
-33.67%
$ 26,669 $ 0.001
Feb 18, 2024 $ 0.0₁₀402
-30.52%
$ 40,205 $ 0
Feb 17, 2024 $ 0.0₁₀591
+108.16%
$ 59,027 $ 0
Feb 16, 2024 $ 0.0₁₀284
+8.20%
$ 28,382 $ 0.001
Feb 15, 2024 $ 0.0₁₀268
-19.71%
$ 26,818 $ 0.001
Feb 14, 2024 $ 0.0₁₀245
-1.46%
$ 24,450 $ 0
Feb 13, 2024 $ 0.0₁₀248
+17.23%
$ 24,825 $ 0
Feb 12, 2024 $ 0.0₁₀212
-46.33%
$ 21,177 $ 0.01
Feb 11, 2024 $ 0.0₁₀392
+2.74%
$ 39,147 $ 0
Feb 10, 2024 $ 0.0₁₀361
-64.70%
$ 36,059 $ 0
Feb 9, 2024 $ 0.0₉111
+3.49%
$ 111,132 $ 0.01
Feb 8, 2024 $ 0.0₉107
-67.16%
$ 107,065 $ 0
Feb 7, 2024 $ 0.0₉323
+823.07%
$ 322,754 $ 0
Feb 6, 2024 $ 0.0₁₀351
-16.50%
$ 35,065 $ 0.01
Feb 5, 2024 $ 0.0₁₀42
-24.36%
$ 41,961 $ 0
Feb 4, 2024 $ 0.0₁₀555
-5.66%
$ 55,440 $ 0
Feb 3, 2024 $ 0.0₁₀625
+42.67%
$ 62,428 $ 2
Feb 2, 2024 $ 0.0₁₀437
-18.92%
$ 43,631 $ 0
Feb 1, 2024 $ 0.0₁₀642
+6.49%
$ 64,183 $ 0
Jan 31, 2024 $ 0.0₁₀603
-14.52%
$ 60,274 $ 0
Jan 30, 2024 $ 0.0₁₀679
-0.03%
$ 67,895 $ 0
Jan 29, 2024 $ 0.0₁₀68
+0.00%
$ 67,919 $ 0
Jan 28, 2024 $ 0.0₁₀68
+50.01%
$ 67,919 $ 0
Jan 27, 2024 $ 0.0₁₀68
+330.08%
$ 67,919 $ 1
Jan 26, 2024 $ 0.0₁₀158
-57.85%
$ 15,781 $ 0.001
Jan 25, 2024 $ 0.0₁₀375
+161.15%
$ 37,439 $ 0
Jan 24, 2024 $ 0.0₁₀144
-48.62%
$ 14,393 $ 0
Jan 23, 2024 $ 0.0₁₀28
+84.80%
$ 28,027 $ 0.0001
Jan 22, 2024 $ 0.0₁₀121
-78.11%
$ 12,073 $ 0.01
Jan 21, 2024 $ 0.0₁₀554
+27.97%
$ 55,365 $ 0.1
Jan 20, 2024 $ 0.0₁₀433
+110.99%
$ 43,263 $ 0
Jan 19, 2024 $ 0.0₁₀183
-42.98%
$ 18,252 $ 0
Jan 18, 2024 $ 0.0₁₀32
-8.34%
$ 32,008 $ 0
Jan 17, 2024 $ 0.0₁₀348
-16.96%
$ 34,786 $ 0
Jan 16, 2024 $ 0.0₁₀419
+5.38%
$ 41,910 $ 0
Jan 15, 2024 $ 0.0₁₀433
-3.27%
$ 43,284 $ 0.0001
Jan 14, 2024 $ 0.0₁₀447
-2.98%
$ 44,652 $ 0
Jan 13, 2024 $ 0.0₁₀46
-28.17%
$ 46,014 $ 0
Jan 12, 2024 $ 0.0₁₀64
-86.06%
$ 64,032 $ 10
Jan 11, 2024 $ 0.0₉505
+154.66%
$ 504,819 $ 0
Jan 10, 2024 $ 0.0₉198
+27.82%
$ 198,232 $ 0
Jan 9, 2024 $ 0.0₉158
-64.44%
$ 157,465 $ 0
Jan 8, 2024 $ 0.0₉486
+27.39%
$ 485,647 $ 0.01
Jan 7, 2024 $ 0.0₉381
-4.17%
$ 381,370 $ 0.1
Jan 6, 2024 $ 0.0₉397
+1.54%
$ 397,181 $ 0
Jan 5, 2024 $ 0.0₉391
-45.04%
$ 391,140 $ 0
Jan 4, 2024 $ 0.0₉725
+118.71%
$ 724,836 $ 0