Ozempic Historical Data

OZEMPIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₅932
-0.56%
$ 9,298 $ 709
Apr 30, 4 PM $ 0.0₅94
-0.08%
$ 9,372 $ 1,597
Apr 30, 3 PM $ 0.0₅939
-1.22%
$ 9,371 $ 1,633
Apr 30, 2 PM $ 0.0₅948
-0.46%
$ 9,452 $ 1,620
Apr 30, 1 PM $ 0.0₅95
-0.06%
$ 9,479 $ 2,089
Apr 30, 12 PM $ 0.0₅952
+0.45%
$ 9,495 $ 3,679
Apr 30, 11 AM $ 0.0₅97
+0.29%
$ 9,675 $ 3,839
Apr 30, 10 AM $ 0.0₅967
-0.33%
$ 9,646 $ 3,994
Download