CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,513
Today, at 4 AM $ 0.0₇214
+0.28%
$ 627,616 $ 2,513
Today, at 3 AM $ 0.0₇213
-0.28%
$ 625,855 $ 2,505
Today, at 2 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,790
Today, at 1 AM $ 0.0₇214
-2.37%
$ 627,616 $ 2,840
Today, at 12 AM $ 0.0₇216
+2.12%
$ 634,955 $ 3,129
Yesterday, at 11 PM $ 0.0₇212
+0.00%
$ 621,745 $ 2,994
Yesterday, at 10 PM $ 0.0₇212
+0.00%
$ 621,745 $ 3,012
Yesterday, at 9 PM $ 0.0₇212
-1.72%
$ 621,745 $ 3,022
Yesterday, at 8 PM $ 0.0₇215
-0.09%
$ 632,606 $ 5,131
Yesterday, at 7 PM $ 0.0₇216
+0.00%
$ 633,193 $ 8,487
Yesterday, at 6 PM $ 0.0₇216
+0.00%
$ 633,193 $ 8,435
Yesterday, at 5 PM $ 0.0₇216
-1.73%
$ 633,193 $ 8,487
Yesterday, at 4 PM $ 0.0₇219
-2.62%
$ 644,348 $ 8,558
Yesterday, at 3 PM $ 0.0₇225
+1.58%
$ 661,668 $ 8,574
Yesterday, at 2 PM $ 0.0₇222
-0.05%
$ 651,394 $ 8,747
Yesterday, at 1 PM $ 0.0₇222
+0.00%
$ 651,687 $ 8,778
Yesterday, at 12 PM $ 0.0₇222
+0.00%
$ 651,687 $ 8,830
Yesterday, at 11 AM $ 0.0₇222
+0.95%
$ 651,687 $ 8,886
Yesterday, at 10 AM $ 0.0₇22
+0.00%
$ 645,523 $ 8,840
Yesterday, at 9 AM $ 0.0₇22
-0.27%
$ 645,523 $ 8,891
Yesterday, at 8 AM $ 0.0₇22
+0.23%
$ 647,284 $ 9,067
Yesterday, at 7 AM $ 0.0₇22
+0.73%
$ 645,816 $ 9,179
Yesterday, at 6 AM $ 0.0₇218
+1.20%
$ 641,119 $ 9,223
Yesterday, at 5 AM $ 0.0₇216
-4.39%
$ 632,900 $ 8,399
Yesterday, at 4 AM $ 0.0₇225
+2.97%
$ 661,962 $ 7,698
Yesterday, at 3 AM $ 0.0₇219
+0.69%
$ 642,881 $ 7,722
Yesterday, at 2 AM $ 0.0₇217
+0.00%
$ 638,477 $ 7,407
Jun 23, 8 PM $ 0.0₇242
-0.74%
$ 709,224 $ 2,411
Jun 23, 7 PM $ 0.0₇243
+0.00%
$ 714,507 $ 2,377
Jun 23, 6 PM $ 0.0₇243
+0.25%
$ 714,507 $ 2,309
Jun 23, 5 PM $ 0.0₇243
-0.94%
$ 712,746 $ 2,367
Jun 23, 4 PM $ 0.0₇245
+0.00%
$ 719,498 $ 2,931
Jun 23, 3 PM $ 0.0₇245
-10.45%
$ 719,498 $ 2,890
Jun 23, 2 PM $ 0.0₇274
+0.00%
$ 803,454 $ 2,730
Jun 23, 1 PM $ 0.0₇274
+0.00%
$ 803,454 $ 2,730
Jun 23, 12 PM $ 0.0₇274
+0.00%
$ 803,454 $ 2,726
Jun 23, 11 AM $ 0.0₇274
-0.18%
$ 803,454 $ 2,726
Jun 23, 10 AM $ 0.0₇274
+0.00%
$ 804,922 $ 2,724
Jun 23, 9 AM $ 0.0₇274
-2.49%
$ 804,922 $ 2,729
Jun 23, 8 AM $ 0.0₇281
-4.22%
$ 825,470 $ 2,590
Jun 23, 7 AM $ 0.0₇294
+0.00%
$ 861,871 $ 2,527
Jun 23, 6 AM $ 0.0₇294
+0.00%
$ 861,871 $ 2,527
Jun 23, 5 AM $ 0.0₇294
+0.00%
$ 861,871 $ 2,537
Jun 23, 4 AM $ 0.0₇294
+0.00%
$ 861,871 $ 2,533
Jun 23, 3 AM $ 0.0₇294
+0.00%
$ 861,871 $ 2,801
Jun 23, 2 AM $ 0.0₇294
-2.49%
$ 861,871 $ 2,819
Jun 23, 1 AM $ 0.0₇301
+0.60%
$ 883,887 $ 2,650
Jun 23, 12 AM $ 0.0₇299
+0.03%
$ 878,603 $ 2,673
Jun 22, 11 PM $ 0.0₇299
+0.00%
$ 878,310 $ 2,678
Download