CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₇296
+0.00%
$839,260 $5
Today, at 7 AM $0.0₇296
+0.00%
$839,260 $5
Today, at 6 AM $0.0₇296
+0.00%
$839,260 $6
Today, at 5 AM $0.0₇296
+0.00%
$839,260 $6
Today, at 4 AM $0.0₇296
+0.00%
$839,260 $6
Today, at 3 AM $0.0₇296
+0.00%
$839,260 $6
Today, at 2 AM $0.0₇296
+0.00%
$839,260 $6
Today, at 1 AM $0.0₇296
+0.00%
$839,260 $6
Today, at 12 AM $0.0₇296
+0.00%
$839,260 $104
Yesterday, at 11 PM $0.0₇296
+0.00%
$839,260 $311
Yesterday, at 10 PM $0.0₇296
+0.00%
$839,260 $311
Yesterday, at 9 PM $0.0₇296
+0.00%
$839,260 $311
Yesterday, at 8 PM $0.0₇296
+0.00%
$839,260 $311
Yesterday, at 7 PM $0.0₇296
+0.00%
$839,260 $318
Yesterday, at 6 PM $0.0₇296
-0.10%
$839,260 $1,476
Yesterday, at 5 PM $0.0₇296
+0.00%
$840,111 $1,587
Yesterday, at 4 PM $0.0₇296
+0.00%
$840,111 $1,587
Yesterday, at 3 PM $0.0₇296
+0.30%
$840,111 $2,958
Yesterday, at 2 PM $0.0₇295
+0.00%
$837,560 $5,519
Yesterday, at 1 PM $0.0₇295
+0.00%
$837,560 $5,722
Yesterday, at 12 PM $0.0₇295
+0.00%
$837,560 $5,794
Yesterday, at 11 AM $0.0₇295
+0.00%
$837,560 $5,794
Yesterday, at 10 AM $0.0₇295
+0.00%
$837,560 $5,794
Yesterday, at 9 AM $0.0₇295
+0.00%
$837,560 $5,794
Yesterday, at 8 AM $0.0₇295
+0.00%
$837,560 $5,802
Yesterday, at 7 AM $0.0₇295
+1.65%
$837,560 $6,019
Yesterday, at 6 AM $0.0₇291
+0.00%
$823,955 $6,018
Yesterday, at 5 AM $0.0₇291
+0.00%
$823,955 $6,019
Yesterday, at 4 AM $0.0₇291
+0.00%
$823,955 $6,028
Yesterday, at 3 AM $0.0₇291
+0.00%
$823,955 $6,028
Yesterday, at 2 AM $0.0₇291
+0.00%
$823,955 $6,111
Yesterday, at 1 AM $0.0₇291
+0.00%
$823,955 $6,111
Yesterday, at 12 AM $0.0₇291
+0.10%
$823,955 $6,013
Aug 27, 11 PM $0.0₇29
+0.00%
$823,104 $5,806
Aug 27, 10 PM $0.0₇29
+0.00%
$823,104 $5,892
Aug 27, 9 PM $0.0₇29
+0.00%
$823,104 $5,970
Aug 27, 8 PM $0.0₇29
+0.00%
$823,104 $5,970
Aug 27, 7 PM $0.0₇29
-3.14%
$823,104 $5,970
Aug 27, 6 PM $0.0₇3
+1.32%
$849,748 $4,805
Aug 27, 5 PM $0.0₇296
+0.00%
$838,693 $4,692
Aug 27, 4 PM $0.0₇296
+4.63%
$838,693 $4,692
Aug 27, 3 PM $0.0₇283
-2.15%
$801,563 $3,321
Aug 27, 2 PM $0.0₇289
+0.00%
$819,136 $762
Aug 27, 1 PM $0.0₇289
+4.98%
$819,136 $563
Aug 27, 12 PM $0.0₇275
+0.00%
$780,305 $487
Aug 27, 11 AM $0.0₇275
+0.00%
$780,305 $487
Aug 27, 10 AM $0.0₇275
+0.00%
$780,305 $488
Aug 27, 9 AM $0.0₇275
-2.38%
$780,305 $527
Aug 27, 8 AM $0.0₇282
+5.03%
$799,296 $520
Aug 27, 7 AM $0.0₇268
+0.00%
$761,031 $302
Download