CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇249
-2.96%
$ 737,942 $ 333,884
Feb 2026 $ 0.0₇268
-15.24%
$ 795,687 $ 348,685
Jan 2026 $ 0.0₇386
+15.50%
$ 942,782 $ 425,429
Dec 2025 $ 0.0₇335
-13.53%
$ 1 million $ 307,402
Nov 2025 $ 0.0₇374
-41.74%
$ 1.16 million $ 133,968
Oct 2025 $ 0.0₇62
-28.18%
$ 1.92 million $ 205,449
Sep 2025 $ 0.0₇864
-23.03%
$ 2.61 million $ 201,286
Aug 2025 $ 0.0₆113
+19.04%
$ 3.39 million $ 902,408
Jul 2025 $ 0.0₇983
+24.04%
$ 2.89 million $ 2.75 million
Jun 2025 $ 0.0₇785
-8.49%
$ 2.43 million $ 2.9 million
May 2025 $ 0.0₇896
-4.48%
$ 2.64 million $ 2.03 million
Apr 2025 $ 0.0₇941
-1.80%
$ 2.87 million $ 2.95 million
Mar 2025 $ 0.0₇959
-12.07%
$ 2.94 million $ 5.16 million
Feb 2025 $ 0.0₆109
-38.24%
$ 3.37 million $ 11.54 million
Jan 2025 $ 0.0₆179
-30.44%
$ 5.5 million $ 35.77 million
Dec 2024 $ 0.0₆264
-31.50%
$ 8.16 million $ 41.24 million
Nov 2024 $ 0.0₆429
+3.37%
$ 12.55 million $ 40.26 million
Oct 2024 $ 0.0₆444
-22.00%
$ 13.73 million $ 33.73 million
Sep 2024 $ 0.0₆577
-27.96%
$ 19.49 million $ 7.52 million
Aug 2024 $ 0.0₆802
-18.87%
$ 27.24 million $ 32.27 million
Jul 2024 $ 0.0₆99
+18.44%
$ 34.08 million $ 174.44 million
Jun 2024 $ 0.0₆835
-47.66%
$ 834.74 million $ 229.6 million
May 2024 $ 0.0₅159
+887.73%
$ 1.59 billion $ 159.02 million
Apr 2024 $ 0.0₆162
-68.64%
$ 161.65 million $ 48.83 million
Mar 2024 $ 0.0₆516
+155.61%
$ 515.51 million $ 13.13 million
Feb 2024 $ 0.0₆209
+3,173.57%
$ 208.94 million $ 533,307
Jan 2024 $ 0.0₈639
-1.46%
$ 6.39 million $ 24,856
Download