CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇241
-9.53%
$680,452 $45,793
Jun 2026 $0.0₇266
-9.88%
$780,233 $60,098
May 2026 $0.0₇296
+1.72%
$869,835 $28,902
Apr 2026 $0.0₇28
+12.44%
$857,848 $173,157
Mar 2026 $0.0₇249
-2.96%
$737,942 $333,884
Feb 2026 $0.0₇268
-15.24%
$795,687 $348,685
Jan 2026 $0.0₇386
+15.50%
$942,782 $425,429
Dec 2025 $0.0₇335
-13.53%
$1 million $307,402
Nov 2025 $0.0₇374
-41.74%
$1.16 million $133,968
Oct 2025 $0.0₇62
-28.18%
$1.92 million $205,449
Sep 2025 $0.0₇864
-23.03%
$2.61 million $201,286
Aug 2025 $0.0₆113
+19.04%
$3.39 million $902,408
Jul 2025 $0.0₇983
+24.04%
$2.89 million $2.75 million
Jun 2025 $0.0₇785
-8.49%
$2.43 million $2.9 million
May 2025 $0.0₇896
-4.48%
$2.64 million $2.03 million
Apr 2025 $0.0₇941
-1.80%
$2.87 million $2.95 million
Mar 2025 $0.0₇959
-12.07%
$2.94 million $5.16 million
Feb 2025 $0.0₆109
-38.24%
$3.37 million $11.54 million
Jan 2025 $0.0₆179
-30.44%
$5.5 million $35.77 million
Dec 2024 $0.0₆264
-31.50%
$8.16 million $41.24 million
Nov 2024 $0.0₆429
+3.37%
$12.55 million $40.26 million
Oct 2024 $0.0₆444
-22.00%
$13.73 million $33.73 million
Sep 2024 $0.0₆577
-27.96%
$19.49 million $7.52 million
Aug 2024 $0.0₆802
-18.87%
$27.24 million $32.27 million
Jul 2024 $0.0₆99
+18.44%
$34.08 million $174.44 million
Jun 2024 $0.0₆835
-47.66%
$834.74 million $229.6 million
May 2024 $0.0₅159
+887.73%
$1.59 billion $159.02 million
Apr 2024 $0.0₆162
-68.64%
$161.65 million $48.83 million
Mar 2024 $0.0₆516
+155.61%
$515.51 million $13.13 million
Feb 2024 $0.0₆209
+3.17K%
$208.94 million $533,307
Jan 2024 $0.0₈639
-1.46%
$6.39 million $24,856
Download