Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₇3
+0.50%
$872,664 $124
Sep 28 $0.0₇299
-2.03%
$868,631 $3,892
Sep 21 $0.0₇305
+9.87%
$887,736 $13,320
Sep 14 $0.0₇278
-10.54%
$809,093 $13,112
Sep 7 $0.0₇281
+2.90%
$909,092 $475
Aug 31 $0.0₇273
-6.54%
$799,772 $10,897
Aug 24 $0.0₇292
+10.82%
$827,356 $9,015
Aug 17 $0.0₇272
+31.29%
$746,576 $12,642
Aug 10 $0.0₇207
+0.63%
$587,000 $4,069
Aug 3 $0.0₇206
-11.18%
$580,251 $3,457
Jul 27 $0.0₇232
+7.12%
$653,703 $1,465
Jul 20 $0.0₇216
-7.17%
$610,623 $17,154
Jul 13 $0.0₇233
-11.21%
$658,236 $16,121
Jul 6 $0.0₇262
-2.02%
$765,661 $6,077
Jun 29 $0.0₇268
+18.50%
$781,779 $8,171
Jun 22 $0.0₇219
-22.84%
$661,724 $28,182
Jun 15 $0.0₇217
-17.06%
$831,635 $10,713
Jun 8 $0.0₇265
+2.99%
$769,851 $6,692
Jun 1 $0.0₇23
-22.16%
$755,919 $4,502
May 25 $0.0₇31
-3.85%
$869,835 $5,312
May 18 $0.0₇322
+10.25%
$948,241 $5,781
May 11 $0.0₇292
-0.88%
$860,310 $6,079
May 4 $0.0₇292
-2.82%
$868,420 $5,143
Apr 27 $0.0₇292
+0.93%
$887,982 $1,292
Apr 20 $0.0₇279
+0.32%
$853,619 $3,259
Apr 13 $0.0₇275
-5.69%
$822,312 $43,520
Apr 6 $0.0₇295
+5.02%
$862,978 $59,000
Mar 30 $0.0₇281
+4.69%
$831,040 $65,148
Mar 23 $0.0₇279
-7.45%
$794,331 $72,158
Mar 16 $0.0₇301
-0.09%
$892,573 $72,862
Mar 9 $0.0₇301
+13.50%
$894,078 $71,026
Mar 2 $0.0₇25
-0.08%
$788,540 $62,774
Feb 23 $0.0₇25
-6.77%
$744,390 $79,801
Feb 16 $0.0₇257
-5.70%
$799,622 $68,828
Feb 9 $0.0₇273
-5.77%
$810,708 $54,751
Feb 2 $0.0₇28
-11.86%
$862,877 $90,986
Jan 26 $0.0₇316
-19.75%
$949,322 $93,316
Jan 19 $0.0₇396
+1.88%
$1.18 million $82,602
Jan 12 $0.0₇394
+5.06%
$1.16 million $89,876
Jan 5 $0.0₇342
+0.41%
$1.12 million $83,674
Dec 29 $0.0₇336
+0.50%
$1.02 million $88,482
Dec 22 $0.0₇334
+0.58%
$1 million $80,475
Dec 15 $0.0₇336
-14.49%
$1 million $93,356
Dec 8 $0.0₇345
-9.15%
$1.2 million $19,741
Dec 1 $0.0₇374
-3.28%
$1.14 million $20,922
Nov 24 $0.0₇374
+2.38%
$1.16 million $22,644
Nov 17 $0.0₇348
-35.27%
$1.09 million $19,016
Nov 10 $0.0₇557
-10.50%
$1.61 million $32,087
Nov 3 $0.0₇664
+2.96%
$1.86 million $34,753
Oct 27 $0.0₇638
-13.65%
$1.93 million $36,818
Download