CATWIFHAT Historical Data

CWIF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆159
-10.12%
$ 4.94 million $ 660,073
Jan 31, 2025 $ 0.0₆176
-1.44%
$ 5.5 million $ 796,929
Jan 30, 2025 $ 0.0₆179
+1.14%
$ 5.58 million $ 1.06 million
Jan 29, 2025 $ 0.0₆177
+3.15%
$ 5.53 million $ 554,073
Jan 28, 2025 $ 0.0₆172
-0.32%
$ 5.36 million $ 905,177
Jan 27, 2025 $ 0.0₆172
-5.38%
$ 5.38 million $ 978,643
Jan 26, 2025 $ 0.0₆182
-7.00%
$ 5.67 million $ 1.37 million
Jan 25, 2025 $ 0.0₆195
-0.85%
$ 6.1 million $ 1.08 million
Jan 24, 2025 $ 0.0₆197
-0.85%
$ 6.15 million $ 1.04 million
Jan 23, 2025 $ 0.0₆199
-4.88%
$ 6.2 million $ 875,077
Jan 22, 2025 $ 0.0₆209
+4.97%
$ 6.52 million $ 975,623
Jan 21, 2025 $ 0.0₆199
+11.62%
$ 6.22 million $ 1.11 million
Jan 20, 2025 $ 0.0₆178
-2.66%
$ 5.59 million $ 1.61 million
Jan 19, 2025 $ 0.0₆183
-20.98%
$ 5.74 million $ 1.94 million
Jan 18, 2025 $ 0.0₆231
+1.03%
$ 7.25 million $ 2.17 million
Jan 17, 2025 $ 0.0₆229
+3.00%
$ 7.17 million $ 1.08 million
Jan 16, 2025 $ 0.0₆222
-0.30%
$ 6.96 million $ 1.83 million
Jan 15, 2025 $ 0.0₆223
+7.70%
$ 6.99 million $ 2.39 million
Jan 14, 2025 $ 0.0₆207
+2.93%
$ 6.49 million $ 1.29 million
Jan 13, 2025 $ 0.0₆201
-5.16%
$ 6.31 million $ 1.23 million
Jan 12, 2025 $ 0.0₆212
+4.79%
$ 6.7 million $ 1.59 million
Jan 11, 2025 $ 0.0₆202
+8.59%
$ 6.4 million $ 981,144
Jan 10, 2025 $ 0.0₆186
+3.79%
$ 5.89 million $ 618,340
Jan 9, 2025 $ 0.0₆18
-15.58%
$ 5.69 million $ 808,859
Jan 8, 2025 $ 0.0₆214
-4.16%
$ 6.76 million $ 879,560
Jan 7, 2025 $ 0.0₆223
-14.27%
$ 7.06 million $ 962,445
Jan 6, 2025 $ 0.0₆26
-12.03%
$ 8.24 million $ 990,543
Jan 5, 2025 $ 0.0₆296
-2.47%
$ 9.37 million $ 1.27 million
Jan 4, 2025 $ 0.0₆303
+1.19%
$ 9.61 million $ 1.33 million
Jan 3, 2025 $ 0.0₆3
+2.05%
$ 9.5 million $ 1.09 million
Jan 2, 2025 $ 0.0₆294
+12.75%
$ 9.31 million $ 1.16 million
Jan 1, 2025 $ 0.0₆26
+1.19%
$ 8.26 million $ 585,788
Dec 31, 2024 $ 0.0₆257
-2.62%
$ 8.16 million $ 876,849
Dec 30, 2024 $ 0.0₆264
-0.46%
$ 8.39 million $ 554,151
Dec 29, 2024 $ 0.0₆266
-3.27%
$ 8.45 million $ 745,817
Dec 28, 2024 $ 0.0₆275
+4.92%
$ 8.72 million $ 705,453
Dec 27, 2024 $ 0.0₆262
-3.71%
$ 8.31 million $ 952,773
Dec 26, 2024 $ 0.0₆272
-4.66%
$ 8.63 million $ 738,706
Dec 25, 2024 $ 0.0₆285
+0.61%
$ 9.05 million $ 1.25 million
Dec 24, 2024 $ 0.0₆283
+5.16%
$ 9 million $ 886,637
Dec 23, 2024 $ 0.0₆27
+3.15%
$ 8.58 million $ 725,888
Dec 22, 2024 $ 0.0₆262
+1.43%
$ 8.32 million $ 747,740
Dec 21, 2024 $ 0.0₆258
-12.61%
$ 8.2 million $ 1.08 million
Dec 20, 2024 $ 0.0₆295
+1.07%
$ 9.39 million $ 1.05 million
Dec 19, 2024 $ 0.0₆292
-3.05%
$ 9.31 million $ 1.22 million
Dec 18, 2024 $ 0.0₆302
-9.98%
$ 9.61 million $ 983,791
Dec 17, 2024 $ 0.0₆335
-10.42%
$ 10.67 million $ 1.38 million
Dec 16, 2024 $ 0.0₆373
-4.32%
$ 11.9 million $ 1.72 million
Dec 15, 2024 $ 0.0₆39
+9.51%
$ 12.64 million $ 1.92 million
Dec 14, 2024 $ 0.0₆356
-4.75%
$ 11.54 million $ 1.62 million