CATWIFHAT Historical Data

CWIF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0₇914
-3.95%
$ 2.76 million $ 5,220
Oct 6, 12 PM $ 0.0₇99
+5.08%
$ 2.99 million $ 5,510
Oct 6, 5 AM $ 0.0₆102
+0.00%
$ 3.09 million $ 8,057
Oct 6, 4 AM $ 0.0₆105
-1.00%
$ 3.17 million $ 8,276
Oct 6, 3 AM $ 0.0₆106
+2.01%
$ 3.2 million $ 8,785
Oct 6, 2 AM $ 0.0₆104
+1.33%
$ 3.14 million $ 8,865
Oct 6, 1 AM $ 0.0₆102
+0.50%
$ 3.1 million $ 9,010
Oct 6, 12 AM $ 0.0₆102
+0.00%
$ 3.08 million $ 9,247
Oct 5, 11 PM $ 0.0₆102
+0.00%
$ 3.08 million $ 9,514
Oct 5, 10 PM $ 0.0₆102
+0.00%
$ 3.08 million $ 9,513
Oct 5, 9 PM $ 0.0₆102
+0.00%
$ 3.08 million $ 9,470
Oct 5, 3 PM $ 0.0₆108
-3.92%
$ 3.26 million $ 9,695
Oct 5, 2 PM $ 0.0₆112
+3.88%
$ 3.4 million $ 10,411
Oct 5, 1 PM $ 0.0₆106
+1.75%
$ 3.21 million $ 10,005
Oct 5, 12 PM $ 0.0₆104
+5.24%
$ 3.15 million $ 9,608
Oct 5, 11 AM $ 0.0₇991
+2.53%
$ 2.99 million $ 8,983
Oct 5, 10 AM $ 0.0₇966
+0.00%
$ 2.92 million $ 8,552
Oct 5, 9 AM $ 0.0₇966
-0.51%
$ 2.92 million $ 8,481
Oct 5, 8 AM $ 0.0₇971
+1.21%
$ 2.93 million $ 8,562
Oct 5, 7 AM $ 0.0₇96
-0.51%
$ 2.9 million $ 8,455
Oct 5, 6 AM $ 0.0₇965
+2.03%
$ 2.91 million $ 8,492
Oct 5, 5 AM $ 0.0₇945
+0.00%
$ 2.86 million $ 8,320
Oct 5, 4 AM $ 0.0₇941
+0.14%
$ 2.84 million $ 8,340
Oct 5, 3 AM $ 0.0₇946
+1.28%
$ 2.86 million $ 8,310
Oct 5, 2 AM $ 0.0₇934
+0.00%
$ 2.82 million $ 8,345
Oct 5, 1 AM $ 0.0₇934
+0.00%
$ 2.82 million $ 8,514
Oct 5, 12 AM $ 0.0₇934
+0.00%
$ 2.82 million $ 8,529
Oct 4, 11 PM $ 0.0₇934
+0.00%
$ 2.82 million $ 8,562
Oct 4, 10 PM $ 0.0₇933
-0.11%
$ 2.82 million $ 8,858
Oct 4, 9 PM $ 0.0₇932
+6.77%
$ 2.82 million $ 8,896
Oct 4, 8 PM $ 0.0₇873
-0.56%
$ 2.64 million $ 8,125
Oct 4, 7 PM $ 0.0₇883
-0.43%
$ 2.67 million $ 8,155
Oct 4, 6 PM $ 0.0₇887
+0.49%
$ 2.67 million $ 8,081
Oct 4, 5 PM $ 0.0₇882
+0.00%
$ 2.67 million $ 8,082
Oct 4, 4 PM $ 0.0₇882
-0.01%
$ 2.67 million $ 8,054
Oct 4, 3 PM $ 0.0₇882
-0.48%
$ 2.67 million $ 7,996
Oct 4, 2 PM $ 0.0₇887
+3.02%
$ 2.68 million $ 8,033
Oct 4, 1 PM $ 0.0₇861
+0.52%
$ 2.6 million $ 7,825
Oct 4, 12 PM $ 0.0₇856
+0.00%
$ 2.59 million $ 7,783
Oct 4, 11 AM $ 0.0₇856
+0.01%
$ 2.59 million $ 7,783
Oct 4, 10 AM $ 0.0₇856
-1.99%
$ 2.59 million $ 7,911
Oct 4, 9 AM $ 0.0₇873
+2.01%
$ 2.64 million $ 8,246
Oct 4, 8 AM $ 0.0₇856
+0.00%
$ 2.59 million $ 8,125
Oct 4, 7 AM $ 0.0₇856
+0.00%
$ 2.59 million $ 8,161
Oct 4, 6 AM $ 0.0₇856
-0.42%
$ 2.59 million $ 8,163
Oct 4, 5 AM $ 0.0₇86
-1.99%
$ 2.6 million $ 8,215
Oct 4, 4 AM $ 0.0₇877
+0.00%
$ 2.65 million $ 8,361
Oct 4, 3 AM $ 0.0₇877
+0.00%
$ 2.65 million $ 8,344
Oct 4, 2 AM $ 0.0₇877
+0.00%
$ 2.65 million $ 8,253
Oct 4, 1 AM $ 0.0₇877
+0.00%
$ 2.65 million $ 8,085