CATWIFHAT Historical Data

CWIF Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.0₇321
+0.00%
$958,474 $15,045
Feb 4, 11 PM $0.0₇321
+0.20%
$956,543 $15,021
Feb 4, 10 PM $0.0₇321
-0.20%
$956,533 $15,046
Feb 4, 9 PM $0.0₇321
+0.00%
$958,433 $15,103
Feb 4, 8 PM $0.0₇321
+0.16%
$956,469 $15,113
Feb 4, 7 PM $0.0₇32
-0.13%
$954,979 $15,048
Feb 4, 6 PM $0.0₇321
-0.16%
$956,197 $15,042
Feb 4, 5 PM $0.0₇321
-1.58%
$956,090 $15,081
Feb 4, 4 PM $0.0₇326
+0.00%
$973,186 $15,074
Feb 4, 3 PM $0.0₇326
-3.55%
$973,183 $15,157
Feb 4, 2 PM $0.0₇338
-0.16%
$1.01 million $15,314
Feb 4, 1 PM $0.0₇338
+0.01%
$1.01 million $15,412
Feb 4, 12 PM $0.0₇338
-0.14%
$1.01 million $15,508
Feb 4, 11 AM $0.0₇338
-0.16%
$1.01 million $15,616
Feb 4, 10 AM $0.0₇339
+0.17%
$1.01 million $15,562
Feb 4, 9 AM $0.0₇338
+0.00%
$1.01 million $15,499
Feb 4, 8 AM $0.0₇338
-0.17%
$1.01 million $15,474
Feb 4, 7 AM $0.0₇339
+0.16%
$1.01 million $15,470
Feb 4, 6 AM $0.0₇338
-0.16%
$1.01 million $15,439
Feb 4, 5 AM $0.0₇339
+0.00%
$1.01 million $15,332
Feb 4, 4 AM $0.0₇339
+0.16%
$1.01 million $15,335
Feb 4, 3 AM $0.0₇338
+0.00%
$1.01 million $15,405
Feb 4, 2 AM $0.0₇338
+0.00%
$1.01 million $15,341
Feb 4, 1 AM $0.0₇338
+0.00%
$1.01 million $15,433
Feb 4, 12 AM $0.0₇338
+0.00%
$1.01 million $15,510
Feb 3, 11 PM $0.0₇338
+0.00%
$1.01 million $15,454
Feb 3, 10 PM $0.0₇338
+0.01%
$1.01 million $15,459
Feb 3, 9 PM $0.0₇342
-4.25%
$1.02 million $12,298
Feb 3, 8 PM $0.0₇357
+1.46%
$1.06 million $12,256
Feb 3, 7 PM $0.0₇351
-0.72%
$1.05 million $15,441
Feb 3, 6 PM $0.0₇354
-2.46%
$1.04 million $15,478
Feb 3, 5 PM $0.0₇363
+0.17%
$1.08 million $15,658
Feb 3, 4 PM $0.0₇362
-0.03%
$1.08 million $15,681
Feb 3, 3 PM $0.0₇362
-0.27%
$1.08 million $15,727
Feb 3, 2 PM $0.0₇363
-1.92%
$1.08 million $15,530
Feb 3, 1 PM $0.0₇37
+0.22%
$1.1 million $12,359
Feb 3, 12 PM $0.0₇369
-2.23%
$1.1 million $12,271
Feb 3, 11 AM $0.0₇378
+0.00%
$1.13 million $12,279
Feb 3, 10 AM $0.0₇378
+2.49%
$1.13 million $12,381
Feb 3, 9 AM $0.0₇369
+0.00%
$1.1 million $12,328
Feb 3, 8 AM $0.0₇369
+0.24%
$1.1 million $12,303
Feb 3, 7 AM $0.0₇368
-0.78%
$1.1 million $12,262
Feb 3, 6 AM $0.0₇371
+0.22%
$1.11 million $12,320
Feb 3, 5 AM $0.0₇37
-0.22%
$1.11 million $12,414
Feb 3, 4 AM $0.0₇371
+0.00%
$1.11 million $12,391
Feb 3, 3 AM $0.0₇371
+0.22%
$1.11 million $12,401
Feb 3, 2 AM $0.0₇37
-0.22%
$1.11 million $12,511
Feb 3, 1 AM $0.0₇371
+11.08%
$1.11 million $12,495
Feb 3, 12 AM $0.0₇334
+0.00%
$997,939 $2,938
Feb 2, 11 PM $0.0₇334
+0.00%
$997,939 $2,933