CATWIFHAT Historical Data

CWIF Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0₇877
+0.00%
$ 2.65 million $ 8,085
Oct 4, 12 AM $ 0.0₇877
+1.43%
$ 2.65 million $ 8,084
Oct 3, 11 PM $ 0.0₇865
-3.94%
$ 2.61 million $ 7,942
Oct 3, 10 PM $ 0.0₇9
+0.00%
$ 2.72 million $ 8,127
Oct 3, 9 PM $ 0.0₇9
+0.00%
$ 2.72 million $ 8,126
Oct 3, 8 PM $ 0.0₇9
+0.01%
$ 2.72 million $ 8,137
Oct 3, 7 PM $ 0.0₇9
-4.50%
$ 2.72 million $ 8,063
Oct 3, 6 PM $ 0.0₇943
+4.05%
$ 2.85 million $ 8,428
Oct 3, 5 PM $ 0.0₇906
+0.00%
$ 2.74 million $ 8,093
Oct 3, 4 PM $ 0.0₇906
+0.00%
$ 2.74 million $ 8,190
Oct 3, 3 PM $ 0.0₇906
+0.00%
$ 2.74 million $ 8,383
Oct 3, 2 PM $ 0.0₇906
+0.00%
$ 2.74 million $ 8,394
Oct 3, 1 PM $ 0.0₇906
+0.00%
$ 2.74 million $ 8,355
Oct 3, 12 PM $ 0.0₇906
+0.00%
$ 2.74 million $ 8,366
Oct 3, 11 AM $ 0.0₇906
+1.68%
$ 2.74 million $ 8,459
Oct 3, 10 AM $ 0.0₇891
+1.30%
$ 2.69 million $ 8,209
Oct 3, 9 AM $ 0.0₇88
+0.48%
$ 2.66 million $ 7,964
Oct 3, 8 AM $ 0.0₇876
-1.99%
$ 2.65 million $ 7,886
Oct 3, 7 AM $ 0.0₇893
+0.01%
$ 2.7 million $ 8,009
Oct 3, 6 AM $ 0.0₇893
-1.99%
$ 2.7 million $ 8,024
Oct 3, 5 AM $ 0.0₇911
-0.56%
$ 2.75 million $ 8,172
Oct 3, 4 AM $ 0.0₇916
+0.56%
$ 2.77 million $ 8,232
Oct 3, 3 AM $ 0.0₇911
+0.00%
$ 2.75 million $ 8,205
Oct 3, 2 AM $ 0.0₇911
+1.30%
$ 2.75 million $ 8,216
Oct 3, 1 AM $ 0.0₇9
+0.00%
$ 2.72 million $ 8,110
Oct 3, 12 AM $ 0.0₇9
+1.85%
$ 2.72 million $ 8,102
Oct 2, 11 PM $ 0.0₇883
+2.00%
$ 2.67 million $ 7,950
Oct 2, 10 PM $ 0.0₇866
+0.01%
$ 2.62 million $ 7,762
Oct 2, 9 PM $ 0.0₇866
+0.50%
$ 2.62 million $ 7,739
Oct 2, 8 PM $ 0.0₇862
+0.00%
$ 2.6 million $ 7,726
Oct 2, 7 PM $ 0.0₇862
-0.50%
$ 2.6 million $ 7,855
Oct 2, 6 PM $ 0.0₇866
+0.00%
$ 2.62 million $ 8,051
Oct 2, 5 PM $ 0.0₇866
+0.00%
$ 2.62 million $ 8,094
Oct 2, 4 PM $ 0.0₇866
+0.00%
$ 2.62 million $ 7,985
Oct 2, 3 PM $ 0.0₇866
+0.00%
$ 2.62 million $ 7,811
Oct 2, 2 PM $ 0.0₇866
+0.00%
$ 2.62 million $ 7,953
Oct 2, 1 PM $ 0.0₇866
+0.00%
$ 2.62 million $ 8,173
Oct 2, 12 PM $ 0.0₇866
-3.59%
$ 2.62 million $ 8,177
Oct 2, 11 AM $ 0.0₇898
+0.01%
$ 2.71 million $ 8,421
Oct 2, 10 AM $ 0.0₇898
+0.58%
$ 2.71 million $ 8,421
Oct 2, 9 AM $ 0.0₇884
+3.02%
$ 2.67 million $ 8,314
Oct 2, 8 AM $ 0.0₇858
+0.00%
$ 2.59 million $ 7,990
Oct 2, 7 AM $ 0.0₇858
+0.00%
$ 2.59 million $ 7,988
Oct 2, 6 AM $ 0.0₇858
+0.01%
$ 2.59 million $ 7,972
Oct 2, 5 AM $ 0.0₇858
+2.01%
$ 2.59 million $ 7,967
Oct 2, 4 AM $ 0.0₇841
-1.97%
$ 2.54 million $ 7,886
Oct 2, 3 AM $ 0.0₇841
-1.21%
$ 2.54 million $ 8,073
Oct 2, 2 AM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,097
Oct 2, 1 AM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,193
Oct 2, 12 AM $ 0.0₇851
+0.00%
$ 2.57 million $ 8,193