CATWIFHAT Historical Data

CWIF Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.0₇334
+0.00%
$997,939 $2,938
Feb 2, 11 PM $0.0₇334
+0.00%
$997,939 $2,933
Feb 2, 10 PM $0.0₇334
-2.77%
$997,939 $2,928
Feb 2, 9 PM $0.0₇344
-1.98%
$1.03 million $15,475
Feb 2, 8 PM $0.0₇351
+2.01%
$1.05 million $15,579
Feb 2, 7 PM $0.0₇344
+0.41%
$1.03 million $15,642
Feb 2, 6 PM $0.0₇342
+4.07%
$1.02 million $12,568
Feb 2, 5 PM $0.0₇329
+0.19%
$980,332 $15,357
Feb 2, 4 PM $0.0₇328
-0.20%
$980,423 $15,487
Feb 2, 3 PM $0.0₇329
+5.80%
$982,398 $15,352
Feb 2, 2 PM $0.0₇31
-0.18%
$926,837 $15,343
Feb 2, 1 PM $0.0₇311
+0.18%
$928,498 $15,563
Feb 2, 12 PM $0.0₇31
-0.10%
$926,803 $15,501
Feb 2, 11 AM $0.0₇311
+0.18%
$927,722 $15,327
Feb 2, 10 AM $0.0₇31
-0.18%
$926,067 $15,222
Feb 2, 9 AM $0.0₇311
+0.18%
$927,747 $15,280
Feb 2, 8 AM $0.0₇31
-0.21%
$926,056 $15,259
Feb 2, 7 AM $0.0₇311
-0.01%
$926,032 $15,357
Feb 2, 6 AM $0.0₇311
+0.21%
$928,026 $15,287
Feb 2, 5 AM $0.0₇31
-2.61%
$926,101 $15,224
Feb 2, 4 AM $0.0₇318
-0.18%
$949,211 $15,178
Feb 2, 3 AM $0.0₇318
-0.18%
$949,261 $15,093
Feb 2, 2 AM $0.0₇318
+0.17%
$949,292 $15,106
Feb 2, 1 AM $0.0₇318
+0.18%
$951,017 $15,120
Feb 2, 12 AM $0.0₇318
+0.00%
$951,006 $15,189
Feb 1, 11 PM $0.0₇318
-1.84%
$949,322 $15,242
Feb 1, 10 PM $0.0₇324
+0.00%
$967,068 $15,257
Feb 1, 9 PM $0.0₇324
+0.21%
$967,052 $15,179
Feb 1, 8 PM $0.0₇323
+3.46%
$966,919 $15,213
Feb 1, 7 PM $0.0₇312
+0.00%
$932,711 $15,125
Feb 1, 6 PM $0.0₇312
+1.02%
$932,690 $15,143
Feb 1, 5 PM $0.0₇309
+1.22%
$923,285 $15,158
Feb 1, 4 PM $0.0₇305
+0.00%
$912,144 $15,647
Feb 1, 3 PM $0.0₇305
+8.28%
$912,155 $15,702
Feb 1, 2 PM $0.0₇282
-6.31%
$842,441 $12,547
Feb 1, 1 PM $0.0₇301
+0.00%
$899,182 $14,943
Feb 1, 12 PM $0.0₇301
-0.66%
$899,182 $15,084
Feb 1, 11 AM $0.0₇303
-1.04%
$905,154 $15,248
Feb 1, 10 AM $0.0₇306
-3.44%
$914,710 $15,257
Feb 1, 9 AM $0.0₇317
+0.00%
$949,059 $18,254
Feb 1, 8 AM $0.0₇317
-0.19%
$947,353 $18,258
Feb 1, 7 AM $0.0₇318
+0.18%
$949,113 $18,268
Feb 1, 6 AM $0.0₇317
-0.18%
$947,416 $18,227
Feb 1, 5 AM $0.0₇318
+0.68%
$949,131 $18,381
Feb 1, 4 AM $0.0₇316
+0.01%
$942,731 $18,337
Feb 1, 3 AM $0.0₇316
+0.00%
$942,663 $18,341
Feb 1, 2 AM $0.0₇316
-0.04%
$942,660 $18,408
Feb 1, 1 AM $0.0₇316
+0.04%
$943,070 $18,338
Feb 1, 12 AM $0.0₇316
-0.01%
$942,693 $18,250
Download