CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₇311
+3.15%
$916,285 $1,107
May 20, 2026 $0.0₇302
+3.36%
$888,401 $827
May 19, 2026 $0.0₇292
-3.25%
$859,785 $814
May 18, 2026 $0.0₇302
+3.30%
$888,668 $762
May 17, 2026 $0.0₇292
+0.02%
$860,310 $887
May 16, 2026 $0.0₇292
-7.10%
$860,182 $981
May 15, 2026 $0.0₇314
+6.65%
$925,947 $692
May 14, 2026 $0.0₇311
+5.77%
$917,541 $796
May 13, 2026 $0.0₇294
-0.64%
$867,529 $977
May 12, 2026 $0.0₇297
-4.90%
$874,903 $1,200
May 11, 2026 $0.0₇312
+5.97%
$920,213 $696
May 10, 2026 $0.0₇295
+0.75%
$868,420 $1,313
May 9, 2026 $0.0₇292
-0.68%
$861,986 $648
May 8, 2026 $0.0₇294
-2.29%
$867,958 $738
May 7, 2026 $0.0₇301
-2.37%
$888,539 $1,088
May 6, 2026 $0.0₇309
+1.38%
$910,093 $1,171
May 5, 2026 $0.0₇304
+4.46%
$897,789 $770
May 4, 2026 $0.0₇291
-3.16%
$859,570 $776
May 3, 2026 $0.0₇301
+3.15%
$887,982 $970
May 2, 2026 $0.0₇292
-3.15%
$860,909 $704
May 1, 2026 $0.0₇301
+3.65%
$889,002 $898
Apr 30, 2026 $0.0₇291
+3.71%
$857,848 $876
Apr 29, 2026 $0.0₇28
-3.15%
$827,219 $426
Apr 28, 2026 $0.0₇289
-3.41%
$854,123 $854
Apr 27, 2026 $0.0₇299
+3.63%
$884,467 $765
Apr 26, 2026 $0.0₇289
+3.51%
$853,619 $378
Apr 25, 2026 $0.0₇279
-5.90%
$824,692 $190
Apr 24, 2026 $0.0₇297
+1.96%
$876,422 $329
Apr 23, 2026 $0.0₇291
-0.17%
$859,683 $542
Apr 22, 2026 $0.0₇291
-3.60%
$861,210 $326
Apr 21, 2026 $0.0₇313
+2.63%
$893,469 $868
Apr 20, 2026 $0.0₇305
+9.45%
$899,990 $1,004
Apr 19, 2026 $0.0₇278
+1.13%
$822,312 $486
Apr 18, 2026 $0.0₇275
-1.96%
$813,254 $370
Apr 17, 2026 $0.0₇245
-12.92%
$724,985 $5,232
Apr 16, 2026 $0.0₇282
-4.57%
$832,733 $9,137
Apr 15, 2026 $0.0₇295
+1.83%
$872,750 $9,173
Apr 14, 2026 $0.0₇29
-1.27%
$857,246 $9,253
Apr 13, 2026 $0.0₇294
+0.83%
$868,324 $10,355
Apr 12, 2026 $0.0₇292
-1.08%
$862,978 $9,179
Apr 11, 2026 $0.0₇295
-0.10%
$872,461 $9,651
Apr 10, 2026 $0.0₇295
+9.94%
$873,409 $10,634
Apr 9, 2026 $0.0₇269
-1.10%
$794,613 $9,755
Apr 8, 2026 $0.0₇272
-1.16%
$803,562 $9,420
Apr 7, 2026 $0.0₇275
+7.43%
$813,058 $10,044
Apr 6, 2026 $0.0₇256
-8.94%
$756,875 $9,496
Apr 5, 2026 $0.0₇281
+0.04%
$831,040 $10,511
Apr 4, 2026 $0.0₇281
+4.66%
$831,057 $9,423
Apr 3, 2026 $0.0₇268
+1.81%
$794,251 $10,812
Apr 2, 2026 $0.0₇264
-2.10%
$780,199 $12,394