CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₇309
+4.98%
$ 915,365 $ 9,824
Mar 16, 2026 $ 0.0₇294
-2.44%
$ 886,076 $ 11,462
Mar 15, 2026 $ 0.0₇301
+1.14%
$ 894,078 $ 8,976
Mar 14, 2026 $ 0.0₇298
-2.20%
$ 884,071 $ 8,857
Mar 13, 2026 $ 0.0₇304
+3.12%
$ 904,224 $ 8,841
Mar 12, 2026 $ 0.0₇295
+17.06%
$ 876,189 $ 13,140
Mar 11, 2026 $ 0.0₇252
+1.85%
$ 747,331 $ 11,183
Mar 10, 2026 $ 0.0₇263
+4.42%
$ 782,288 $ 9,205
Mar 9, 2026 $ 0.0₇252
-4.97%
$ 749,273 $ 10,824
Mar 8, 2026 $ 0.0₇265
+6.10%
$ 788,540 $ 12,866
Mar 7, 2026 $ 0.0₇25
-1.81%
$ 743,368 $ 9,547
Mar 6, 2026 $ 0.0₇255
-4.62%
$ 757,113 $ 11,944
Mar 5, 2026 $ 0.0₇267
-1.20%
$ 793,841 $ 11,340
Mar 4, 2026 $ 0.0₇27
-1.46%
$ 803,526 $ 11,848
Mar 3, 2026 $ 0.0₇274
-1.01%
$ 815,528 $ 9,058
Mar 2, 2026 $ 0.0₇277
+10.70%
$ 823,950 $ 9,037
Mar 1, 2026 $ 0.0₇25
-2.49%
$ 744,390 $ 9,338
Feb 28, 2026 $ 0.0₇268
+24.47%
$ 795,687 $ 10,682
Feb 27, 2026 $ 0.0₇215
-9.78%
$ 639,421 $ 9,621
Feb 26, 2026 $ 0.0₇238
+0.72%
$ 709,030 $ 12,529
Feb 25, 2026 $ 0.0₇236
-4.75%
$ 703,046 $ 13,898
Feb 24, 2026 $ 0.0₇249
+7.70%
$ 739,985 $ 10,190
Feb 23, 2026 $ 0.0₇231
-14.06%
$ 687,105 $ 13,543
Feb 22, 2026 $ 0.0₇269
+4.71%
$ 799,622 $ 31,629
Feb 21, 2026 $ 0.0₇257
-6.09%
$ 764,092 $ 8,978
Feb 20, 2026 $ 0.0₇273
-8.10%
$ 813,678 $ 13,227
Feb 19, 2026 $ 0.0₇297
+8.76%
$ 885,617 $ 12,655
Feb 18, 2026 $ 0.0₇273
-0.67%
$ 815,651 $ 11,244
Feb 17, 2026 $ 0.0₇275
-0.27%
$ 819,859 $ 11,438
Feb 16, 2026 $ 0.0₇276
+1.41%
$ 822,110 $ 11,287
Feb 15, 2026 $ 0.0₇272
-0.26%
$ 810,708 $ 8,405
Feb 14, 2026 $ 0.0₇273
+1.19%
$ 812,874 $ 9,081
Feb 13, 2026 $ 0.0₇269
+0.62%
$ 803,401 $ 9,368
Feb 12, 2026 $ 0.0₇268
+0.39%
$ 798,448 $ 10,769
Feb 11, 2026 $ 0.0₇266
+0.87%
$ 793,633 $ 8,795
Feb 10, 2026 $ 0.0₇264
-1.57%
$ 786,794 $ 8,725
Feb 9, 2026 $ 0.0₇267
-7.57%
$ 797,547 $ 8,014
Feb 8, 2026 $ 0.0₇289
+3.29%
$ 862,877 $ 8,383
Feb 7, 2026 $ 0.0₇28
-2.51%
$ 835,460 $ 19,603
Feb 6, 2026 $ 0.0₇287
+3.25%
$ 855,521 $ 21,784
Feb 5, 2026 $ 0.0₇278
-13.37%
$ 830,226 $ 16,191
Feb 4, 2026 $ 0.0₇321
-4.97%
$ 956,543 $ 15,021
Feb 3, 2026 $ 0.0₇338
+1.19%
$ 1.01 million $ 15,454
Feb 2, 2026 $ 0.0₇334
+5.12%
$ 997,939 $ 2,933
Feb 1, 2026 $ 0.0₇318
+0.69%
$ 949,322 $ 15,242
Jan 31, 2026 $ 0.0₇316
-18.32%
$ 942,782 $ 18,318
Jan 30, 2026 $ 0.0₇386
-3.53%
$ 1.15 million $ 12,939
Jan 29, 2026 $ 0.0₇401
-2.75%
$ 1.2 million $ 14,926
Jan 28, 2026 $ 0.0₇412
+4.93%
$ 1.23 million $ 16,212
Jan 27, 2026 $ 0.0₇393
-0.12%
$ 1.17 million $ 15,449