CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₇249
+0.32%
$ 732,765 $ 6,407
Jun 20, 10 AM $ 0.0₇249
-2.36%
$ 730,416 $ 6,434
Jun 20, 9 AM $ 0.0₇255
+1.92%
$ 748,037 $ 6,636
Jun 20, 8 AM $ 0.0₇25
+5.00%
$ 733,940 $ 6,673
Jun 20, 7 AM $ 0.0₇228
+5.11%
$ 671,090 $ 5,466
Jun 20, 6 AM $ 0.0₇217
+0.74%
$ 638,490 $ 5,196
Jun 20, 5 AM $ 0.0₇216
+0.61%
$ 633,790 $ 5,045
Jun 20, 4 AM $ 0.0₇214
+0.66%
$ 629,972 $ 5,042
Jun 20, 3 AM $ 0.0₇213
+1.38%
$ 625,861 $ 5,042
Jun 20, 2 AM $ 0.0₇21
+0.67%
$ 617,344 $ 5,062
Jun 20, 1 AM $ 0.0₇209
+0.19%
$ 613,232 $ 5,047
Jun 20, 12 AM $ 0.0₇208
+1.12%
$ 612,057 $ 5,111
Jun 19, 11 PM $ 0.0₇203
+1.35%
$ 596,785 $ 5,109
Jun 19, 10 PM $ 0.0₇205
+0.89%
$ 602,072 $ 5,027
Jun 19, 9 PM $ 0.0₇196
-2.15%
$ 575,933 $ 4,962
Jun 19, 8 PM $ 0.0₇2
+0.00%
$ 588,562 $ 4,929
Jun 19, 7 PM $ 0.0₇2
-4.84%
$ 588,562 $ 4,969
Jun 19, 6 PM $ 0.0₇211
-4.10%
$ 618,518 $ 4,921
Jun 19, 12 PM $ 0.0₇25
+0.00%
$ 734,388 $ 1,272
Jun 19, 10 AM $ 0.0₇256
-2.69%
$ 753,188 $ 1,175
Jun 19, 9 AM $ 0.0₇263
-4.08%
$ 774,045 $ 1,002
Jun 19, 8 AM $ 0.0₇275
+0.00%
$ 806,945 $ 1,002
Jun 19, 7 AM $ 0.0₇275
+4.25%
$ 806,945 $ 1,037
Jun 19, 6 AM $ 0.0₇263
-4.11%
$ 774,045 $ 1,029
Jun 19, 5 AM $ 0.0₇275
+4.29%
$ 807,239 $ 1,017
Jun 19, 4 AM $ 0.0₇263
-4.04%
$ 774,045 $ 1,014
Jun 19, 3 AM $ 0.0₇275
-0.25%
$ 806,651 $ 1,001
Jun 19, 2 AM $ 0.0₇275
+4.28%
$ 808,708 $ 1,007
Jun 19, 1 AM $ 0.0₇264
+0.46%
$ 775,513 $ 987
Jun 19, 12 AM $ 0.0₇269
+0.00%
$ 789,026 $ 974
Jun 18, 8 PM $ 0.0₇282
+0.00%
$ 828,389 $ 1,030
Jun 18, 5 PM $ 0.0₇283
+0.00%
$ 831,033 $ 1,008
Jun 18, 4 PM $ 0.0₇283
-1.29%
$ 831,033 $ 1,049
Jun 18, 3 PM $ 0.0₇287
+1.16%
$ 841,902 $ 899
Jun 18, 2 PM $ 0.0₇283
+3.39%
$ 832,208 $ 846
Jun 18, 1 PM $ 0.0₇274
-3.32%
$ 804,926 $ 819
Jun 18, 12 PM $ 0.0₇283
+3.39%
$ 832,540 $ 815
Jun 18, 11 AM $ 0.0₇274
-4.26%
$ 805,220 $ 785
Jun 18, 10 AM $ 0.0₇286
-0.21%
$ 841,059 $ 791
Jun 18, 9 AM $ 0.0₇287
-0.21%
$ 842,822 $ 797
Jun 18, 8 AM $ 0.0₇286
-0.03%
$ 841,647 $ 792
Jun 18, 7 AM $ 0.0₇287
+4.60%
$ 841,941 $ 773
Jun 18, 6 AM $ 0.0₇274
-4.40%
$ 804,926 $ 755
Jun 18, 5 AM $ 0.0₇287
+4.60%
$ 841,941 $ 733
Jun 18, 4 AM $ 0.0₇274
-0.44%
$ 804,926 $ 723
Jun 18, 3 AM $ 0.0₇275
+0.44%
$ 808,451 $ 742
Jun 18, 2 AM $ 0.0₇274
-4.40%
$ 804,926 $ 737
Jun 18, 1 AM $ 0.0₇287
+0.00%
$ 841,941 $ 747
Jun 18, 12 AM $ 0.0₇287
+3.88%
$ 841,941 $ 756
Jun 17, 11 PM $ 0.0₇276
-0.50%
$ 810,507 $ 773