CATWIFHAT Historical Data

CWIF Page 3
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 3 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 2 AM $0.0₇269
-2.18%
$763,015 $205
Aug 25, 1 AM $0.0₇275
+0.00%
$780,022 $379
Aug 25, 12 AM $0.0₇275
+2.50%
$780,022 $379
Aug 24, 11 PM $0.0₇268
+0.00%
$761,031 $264
Aug 24, 10 PM $0.0₇268
+2.40%
$761,031 $264
Aug 24, 9 PM $0.0₇262
+0.00%
$743,175 $178
Aug 24, 8 PM $0.0₇262
+0.00%
$743,175 $178
Aug 24, 7 PM $0.0₇262
+0.00%
$743,175 $178
Aug 24, 6 PM $0.0₇262
+0.00%
$743,175 $178
Aug 24, 5 PM $0.0₇262
+0.00%
$743,175 $178
Aug 24, 4 PM $0.0₇262
+0.00%
$743,175 $178
Aug 24, 3 PM $0.0₇262
+0.00%
$743,175 $178
Aug 24, 2 PM $0.0₇262
+0.27%
$743,175 $178
Aug 24, 1 PM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 12 PM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 11 AM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 10 AM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 9 AM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 8 AM $0.0₇261
+0.00%
$741,191 $217
Aug 24, 7 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 6 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 5 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 4 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 3 AM $0.0₇261
+0.00%
$741,191 $243
Aug 24, 2 AM $0.0₇261
-0.72%
$741,191 $243
Aug 24, 1 AM $0.0₇263
+0.00%
$746,576 $66
Aug 24, 12 AM $0.0₇263
+0.00%
$746,576 $66
Aug 23, 11 PM $0.0₇263
+0.00%
$746,576 $66
Aug 23, 10 PM $0.0₇263
+0.00%
$746,576 $66
Aug 23, 9 PM $0.0₇263
+0.00%
$746,576 $71
Aug 23, 8 PM $0.0₇263
+0.00%
$746,576 $71
Aug 23, 7 PM $0.0₇263
+0.00%
$746,576 $71
Aug 23, 6 PM $0.0₇263
+0.00%
$746,576 $84
Aug 23, 5 PM $0.0₇263
+0.00%
$746,576 $97
Aug 23, 4 PM $0.0₇263
+0.00%
$746,576 $97
Aug 23, 3 PM $0.0₇263
+0.00%
$746,576 $100
Aug 23, 2 PM $0.0₇263
-3.01%
$746,611 $100
Aug 23, 1 PM $0.0₇272
+0.00%
$769,818 $61
Aug 23, 12 PM $0.0₇272
+0.00%
$769,818 $61
Aug 23, 11 AM $0.0₇272
+0.00%
$769,818 $61
Aug 23, 10 AM $0.0₇272
+0.00%
$769,818 $75
Aug 23, 9 AM $0.0₇272
+0.00%
$769,818 $75
Aug 23, 8 AM $0.0₇272
-0.11%
$769,818 $75
Aug 23, 7 AM $0.0₇272
+0.00%
$770,668 $425
Aug 23, 6 AM $0.0₇272
+0.00%
$770,668 $1,025
Aug 23, 5 AM $0.0₇272
+0.00%
$770,668 $1,258
Aug 23, 4 AM $0.0₇272
+0.00%
$770,668 $1,258
Aug 23, 3 AM $0.0₇272
+0.00%
$770,668 $1,895