CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅179
+184.03%
$ 1.54 billion $ 36.44 million
May 13 $ 0.0₆659
-9.55%
$ 631.84 million $ 25.15 million
May 6 $ 0.0₆877
+265.36%
$ 728.29 million $ 26.23 million
Apr 29 $ 0.0₆212
+6.01%
$ 239.88 million $ 6.61 million
Apr 22 $ 0.0₆203
-18.93%
$ 199.7 million $ 8.78 million
Apr 15 $ 0.0₆271
+7.72%
$ 249.79 million $ 7.8 million
Apr 8 $ 0.0₆223
-39.43%
$ 251.35 million $ 2.15 million
Apr 1 $ 0.0₆37
-28.23%
$ 368.46 million $ 23.88 million
Mar 25 $ 0.0₆464
+13.74%
$ 515.51 million $ 3.21 million
Mar 18 $ 0.0₆389
-34.98%
$ 450.35 million $ 2.69 million
Mar 11 $ 0.0₆451
-11.82%
$ 597.46 million $ 2.66 million
Mar 4 $ 0.0₆59
-32.13%
$ 511 million $ 850,026
Feb 26 $ 0.0₆869
+4,246.93%
$ 869.31 million $ 197,126
Feb 19 $ 0.0₇2
+117.44%
$ 20 million $ 136,268
Feb 12 $ 0.0₈92
+48.43%
$ 9.2 million $ 100,907
Feb 5 $ 0.0₈449
-26.27%
$ 4.78 million $ 68,525
Jan 29 $ 0.0₈61
-6.04%
$ 6.09 million $ 80,317
Download