CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₆701
+0.27%
$23.1 million $1.55 million
Sep 9 $0.0₆703
+4.87%
$23.81 million $1.68 million
Sep 2 $0.0₆66
-14.51%
$22.76 million $1.29 million
Aug 26 $0.0₆772
-21.41%
$26.23 million $1.23 million
Aug 19 $0.0₆997
+65.57%
$33.53 million $1.59 million
Aug 12 $0.0₆623
-2.56%
$20.57 million $1.33 million
Aug 5 $0.0₆782
+2.93%
$21.88 million $11.39 million
Jul 29 $0.0₆833
-31.45%
$26.12 million $35.1 million
Jul 22 $0.0₅132
+28.08%
$41.86 million $38.29 million
Jul 15 $0.0₆7
+12.36%
$35.81 million $28.5 million
Jul 8 $0.0₆643
+19.73%
$21.62 million $23.63 million
Jul 1 $0.0₆674
-19.39%
$18.7 million $34.89 million
Jun 24 $0.0₆81
+11.77%
$834.74 million $42.85 million
Jun 17 $0.0₆83
-32.80%
$725.57 million $39.92 million
Jun 10 $0.0₅113
-32.44%
$1.23 billion $33.91 million
Jun 3 $0.0₅132
-36.73%
$1.67 billion $63.78 million
May 27 $0.0₅209
+35.94%
$2.09 billion $67.37 million
May 20 $0.0₅179
+184.03%
$1.54 billion $36.44 million
May 13 $0.0₆659
-9.55%
$631.84 million $25.15 million
May 6 $0.0₆877
+265.36%
$728.29 million $26.23 million
Apr 29 $0.0₆212
+6.01%
$239.88 million $6.61 million
Apr 22 $0.0₆203
-18.93%
$199.7 million $8.78 million
Apr 15 $0.0₆271
+7.72%
$249.79 million $7.8 million
Apr 8 $0.0₆223
-39.43%
$251.35 million $2.15 million
Apr 1 $0.0₆37
-28.23%
$368.46 million $23.88 million
Mar 25 $0.0₆464
+13.74%
$515.51 million $3.21 million
Mar 18 $0.0₆389
-34.98%
$450.35 million $2.69 million
Mar 11 $0.0₆451
-11.82%
$597.46 million $2.66 million
Mar 4 $0.0₆59
-32.13%
$511 million $850,026
Feb 26 $0.0₆869
+4.25K%
$869.31 million $197,126
Feb 19 $0.0₇2
+117.44%
$20 million $136,268
Feb 12 $0.0₈92
+48.43%
$9.2 million $100,907
Feb 5 $0.0₈449
-26.27%
$4.78 million $68,525
Jan 29 $0.0₈61
-6.04%
$6.09 million $80,317
Download