Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0₆396
+9.91%
$14.09 million $4.62 million
Oct 28 $0.0₆36
-27.13%
$11.91 million $6.64 million
Oct 21 $0.0₆486
-32.90%
$16.36 million $7.45 million
Oct 14 $0.0₆722
+79.22%
$24 million $12.28 million
Oct 7 $0.0₆441
+19.36%
$13.49 million $5.91 million
Sep 30 $0.0₆518
-16.57%
$12.46 million $1.22 million
Sep 23 $0.0₆624
-8.49%
$20.97 million $1.76 million
Sep 16 $0.0₆701
+0.27%
$23.1 million $1.55 million
Sep 9 $0.0₆703
+4.87%
$23.81 million $1.68 million
Sep 2 $0.0₆66
-14.51%
$22.76 million $1.29 million
Aug 26 $0.0₆772
-21.41%
$26.23 million $1.23 million
Aug 19 $0.0₆997
+65.57%
$33.53 million $1.59 million
Aug 12 $0.0₆623
-2.56%
$20.57 million $1.33 million
Aug 5 $0.0₆782
+2.93%
$21.88 million $11.39 million
Jul 29 $0.0₆833
-31.45%
$26.12 million $35.1 million
Jul 22 $0.0₅132
+28.08%
$41.86 million $38.29 million
Jul 15 $0.0₆7
+12.36%
$35.81 million $28.5 million
Jul 8 $0.0₆643
+19.73%
$21.62 million $23.63 million
Jul 1 $0.0₆674
-19.39%
$18.7 million $34.89 million
Jun 24 $0.0₆81
+11.77%
$834.74 million $42.85 million
Jun 17 $0.0₆83
-32.80%
$725.57 million $39.92 million
Jun 10 $0.0₅113
-32.44%
$1.23 billion $33.91 million
Jun 3 $0.0₅132
-36.73%
$1.67 billion $63.78 million
May 27 $0.0₅209
+35.94%
$2.09 billion $67.37 million
May 20 $0.0₅179
+184.03%
$1.54 billion $36.44 million
May 13 $0.0₆659
-9.55%
$631.84 million $25.15 million
May 6 $0.0₆877
+265.36%
$728.29 million $26.23 million
Apr 29 $0.0₆212
+6.01%
$239.88 million $6.61 million
Apr 22 $0.0₆203
-18.93%
$199.7 million $8.78 million
Apr 15 $0.0₆271
+7.72%
$249.79 million $7.8 million
Apr 8 $0.0₆223
-39.43%
$251.35 million $2.15 million
Apr 1 $0.0₆37
-28.23%
$368.46 million $23.88 million
Mar 25 $0.0₆464
+13.74%
$515.51 million $3.21 million
Mar 18 $0.0₆389
-34.98%
$450.35 million $2.69 million
Mar 11 $0.0₆451
-11.82%
$597.46 million $2.66 million
Mar 4 $0.0₆59
-32.13%
$511 million $850,026
Feb 26 $0.0₆869
+4.25K%
$869.31 million $197,126
Feb 19 $0.0₇2
+117.44%
$20 million $136,268
Feb 12 $0.0₈92
+48.43%
$9.2 million $100,907
Feb 5 $0.0₈449
-26.27%
$4.78 million $68,525
Jan 29 $0.0₈61
-6.04%
$6.09 million $80,317
Download