CATWIFHAT Historical Data

CWIF Page 34
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0₇283
+0.04%
$830,413 $5,773
Jun 21, 11 AM $0.0₇283
-0.53%
$830,120 $5,779
Jun 21, 10 AM $0.0₇313
+3.78%
$919,093 $5,351
Jun 21, 9 AM $0.0₇302
+0.00%
$885,618 $4,519
Jun 21, 8 AM $0.0₇302
+2.20%
$885,618 $4,475
Jun 21, 7 AM $0.0₇295
+4.17%
$866,531 $4,433
Jun 21, 6 AM $0.0₇283
+4.08%
$831,881 $5,666
Jun 21, 5 AM $0.0₇272
+0.07%
$799,287 $5,607
Jun 21, 4 AM $0.0₇272
-0.73%
$798,700 $5,604
Jun 20, 10 PM $0.0₇217
-6.82%
$638,079 $4,834
Jun 20, 9 PM $0.0₇233
+0.00%
$684,768 $2,785
Jun 20, 8 PM $0.0₇233
+0.26%
$684,768 $2,871
Jun 20, 7 PM $0.0₇233
+0.39%
$683,006 $2,867
Jun 20, 6 PM $0.0₇232
-1.28%
$680,363 $2,912
Jun 20, 5 PM $0.0₇235
-0.34%
$689,173 $2,923
Jun 20, 4 PM $0.0₇235
+0.00%
$691,522 $3,136
Jun 20, 3 PM $0.0₇235
-4.77%
$691,522 $3,472
Jun 20, 2 PM $0.0₇247
-0.88%
$726,171 $3,633
Jun 20, 1 PM $0.0₇249
-0.87%
$732,765 $3,958
Jun 20, 12 PM $0.0₇252
+0.88%
$739,226 $5,254
Jun 20, 11 AM $0.0₇249
+0.32%
$732,765 $6,407
Jun 20, 10 AM $0.0₇249
-2.36%
$730,416 $6,434
Jun 20, 9 AM $0.0₇255
+1.92%
$748,037 $6,636
Jun 20, 8 AM $0.0₇25
+5.00%
$733,940 $6,673
Jun 20, 7 AM $0.0₇228
+5.11%
$671,090 $5,466
Jun 20, 6 AM $0.0₇217
+0.74%
$638,490 $5,196
Jun 20, 5 AM $0.0₇216
+0.61%
$633,790 $5,045
Jun 20, 4 AM $0.0₇214
+0.66%
$629,972 $5,042
Jun 20, 3 AM $0.0₇213
+1.38%
$625,861 $5,042
Jun 20, 2 AM $0.0₇21
+0.67%
$617,344 $5,062
Jun 20, 1 AM $0.0₇209
+0.19%
$613,232 $5,047
Jun 20, 12 AM $0.0₇208
+1.12%
$612,057 $5,111
Jun 19, 11 PM $0.0₇203
+1.35%
$596,785 $5,109
Jun 19, 10 PM $0.0₇205
+0.89%
$602,072 $5,027
Jun 19, 9 PM $0.0₇196
-2.15%
$575,933 $4,962
Jun 19, 8 PM $0.0₇2
+0.00%
$588,562 $4,929
Jun 19, 7 PM $0.0₇2
-4.84%
$588,562 $4,969
Jun 19, 6 PM $0.0₇211
-4.10%
$618,518 $4,921
Jun 19, 12 PM $0.0₇25
+0.00%
$734,388 $1,272
Jun 19, 10 AM $0.0₇256
-2.69%
$753,188 $1,175
Jun 19, 9 AM $0.0₇263
-4.08%
$774,045 $1,002
Jun 19, 8 AM $0.0₇275
+0.00%
$806,945 $1,002
Jun 19, 7 AM $0.0₇275
+4.25%
$806,945 $1,037
Jun 19, 6 AM $0.0₇263
-4.11%
$774,045 $1,029
Jun 19, 5 AM $0.0₇275
+4.29%
$807,239 $1,017
Jun 19, 4 AM $0.0₇263
-4.04%
$774,045 $1,014
Jun 19, 3 AM $0.0₇275
-0.25%
$806,651 $1,001
Jun 19, 2 AM $0.0₇275
+4.28%
$808,708 $1,007
Jun 19, 1 AM $0.0₇264
+0.46%
$775,513 $987
Jun 19, 12 AM $0.0₇269
+0.00%
$789,026 $974