CATWIFHAT Historical Data

CWIF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₇275
-0.02%
$ 820,140 $ 11,307
Feb 18, 7 AM $ 0.0₇275
-0.02%
$ 820,308 $ 11,349
Feb 18, 6 AM $ 0.0₇275
-0.20%
$ 820,465 $ 11,449
Feb 18, 5 AM $ 0.0₇276
+0.00%
$ 822,084 $ 11,418
Feb 18, 4 AM $ 0.0₇276
+0.18%
$ 822,078 $ 11,382
Feb 18, 3 AM $ 0.0₇275
+0.05%
$ 820,565 $ 11,395
Feb 18, 2 AM $ 0.0₇275
+0.03%
$ 820,136 $ 11,362
Feb 18, 1 AM $ 0.0₇275
-0.20%
$ 819,927 $ 11,377
Feb 18, 12 AM $ 0.0₇276
+0.20%
$ 821,532 $ 11,371
Feb 17, 11 PM $ 0.0₇275
+0.01%
$ 819,859 $ 11,438
Feb 17, 10 PM $ 0.0₇275
-0.20%
$ 819,809 $ 11,526
Feb 17, 9 PM $ 0.0₇276
+0.01%
$ 821,457 $ 11,468
Feb 17, 8 PM $ 0.0₇276
+0.00%
$ 821,423 $ 11,487
Feb 17, 7 PM $ 0.0₇276
+0.19%
$ 821,398 $ 11,522
Feb 17, 6 PM $ 0.0₇275
-0.20%
$ 819,795 $ 11,486
Feb 17, 5 PM $ 0.0₇276
+0.01%
$ 821,455 $ 11,469
Feb 17, 4 PM $ 0.0₇276
-0.01%
$ 821,407 $ 11,534
Feb 17, 3 PM $ 0.0₇276
+0.18%
$ 821,494 $ 11,458
Feb 17, 2 PM $ 0.0₇275
-0.02%
$ 820,014 $ 11,393
Feb 17, 1 PM $ 0.0₇275
-0.22%
$ 821,798 $ 11,381
Feb 17, 12 PM $ 0.0₇276
+0.18%
$ 822,003 $ 11,377
Feb 17, 11 AM $ 0.0₇275
-0.18%
$ 820,550 $ 11,393
Feb 17, 10 AM $ 0.0₇276
+0.17%
$ 820,461 $ 11,532
Feb 17, 9 AM $ 0.0₇275
-0.18%
$ 820,654 $ 11,294
Feb 17, 8 AM $ 0.0₇276
+0.00%
$ 822,167 $ 11,329
Feb 17, 7 AM $ 0.0₇276
+0.02%
$ 822,161 $ 11,220
Feb 17, 6 AM $ 0.0₇276
+0.21%
$ 821,963 $ 11,086
Feb 17, 5 AM $ 0.0₇275
-0.19%
$ 820,270 $ 11,204
Feb 17, 4 AM $ 0.0₇276
+0.19%
$ 821,795 $ 11,320
Feb 17, 3 AM $ 0.0₇275
-0.03%
$ 820,236 $ 11,263
Feb 17, 2 AM $ 0.0₇275
-0.01%
$ 820,451 $ 11,269
Feb 17, 1 AM $ 0.0₇275
+0.01%
$ 820,502 $ 11,257
Feb 17, 12 AM $ 0.0₇275
-0.20%
$ 820,486 $ 11,352
Feb 16, 11 PM $ 0.0₇276
+0.00%
$ 822,110 $ 11,287
Feb 16, 10 PM $ 0.0₇276
+0.00%
$ 822,116 $ 11,332
Feb 16, 9 PM $ 0.0₇275
-0.19%
$ 820,562 $ 11,301
Feb 16, 8 PM $ 0.0₇276
+0.32%
$ 820,514 $ 11,379
Feb 16, 7 PM $ 0.0₇275
-0.10%
$ 819,438 $ 11,354
Feb 16, 6 PM $ 0.0₇275
-0.19%
$ 820,269 $ 11,345
Feb 16, 5 PM $ 0.0₇276
+0.00%
$ 821,803 $ 11,423
Feb 16, 4 PM $ 0.0₇276
+0.20%
$ 821,825 $ 11,393
Feb 16, 3 PM $ 0.0₇275
+0.00%
$ 820,195 $ 11,445
Feb 16, 2 PM $ 0.0₇275
+0.01%
$ 820,207 $ 11,405
Feb 16, 1 PM $ 0.0₇275
-0.19%
$ 820,144 $ 11,457
Feb 16, 12 PM $ 0.0₇276
+0.23%
$ 821,682 $ 11,372
Feb 16, 11 AM $ 0.0₇276
+0.00%
$ 821,398 $ 11,344
Feb 16, 10 AM $ 0.0₇276
+1.06%
$ 821,404 $ 11,335
Feb 16, 9 AM $ 0.0₇273
+0.00%
$ 812,795 $ 8,881
Feb 16, 8 AM $ 0.0₇273
+0.00%
$ 812,795 $ 8,806
Feb 16, 7 AM $ 0.0₇272
-0.26%
$ 810,708 $ 8,886