CATWIFHAT Historical Data

CWIF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0₇269
+0.00%
$789,026 $974
Jun 18, 8 PM $0.0₇282
+0.00%
$828,389 $1,030
Jun 18, 5 PM $0.0₇283
+0.00%
$831,033 $1,008
Jun 18, 4 PM $0.0₇283
-1.29%
$831,033 $1,049
Jun 18, 3 PM $0.0₇287
+1.16%
$841,902 $899
Jun 18, 2 PM $0.0₇283
+3.39%
$832,208 $846
Jun 18, 1 PM $0.0₇274
-3.32%
$804,926 $819
Jun 18, 12 PM $0.0₇283
+3.39%
$832,540 $815
Jun 18, 11 AM $0.0₇274
-4.26%
$805,220 $785
Jun 18, 10 AM $0.0₇286
-0.21%
$841,059 $791
Jun 18, 9 AM $0.0₇287
-0.21%
$842,822 $797
Jun 18, 8 AM $0.0₇286
-0.03%
$841,647 $792
Jun 18, 7 AM $0.0₇287
+4.60%
$841,941 $773
Jun 18, 6 AM $0.0₇274
-4.40%
$804,926 $755
Jun 18, 5 AM $0.0₇287
+4.60%
$841,941 $733
Jun 18, 4 AM $0.0₇274
-0.44%
$804,926 $723
Jun 18, 3 AM $0.0₇275
+0.44%
$808,451 $742
Jun 18, 2 AM $0.0₇274
-4.40%
$804,926 $737
Jun 18, 1 AM $0.0₇287
+0.00%
$841,941 $747
Jun 18, 12 AM $0.0₇287
+3.88%
$841,941 $756
Jun 17, 11 PM $0.0₇276
-0.50%
$810,507 $773
Jun 17, 10 PM $0.0₇277
+0.00%
$814,620 $814
Jun 17, 9 PM $0.0₇277
+0.00%
$814,620 $889
Jun 17, 8 PM $0.0₇277
+0.00%
$814,620 $922
Jun 17, 7 PM $0.0₇277
+0.00%
$814,620 $922
Jun 17, 6 PM $0.0₇277
+0.76%
$814,620 $916
Jun 17, 4 PM $0.0₇29
+0.00%
$853,398 $898
Jun 17, 3 PM $0.0₇29
+0.00%
$853,398 $973
Jun 17, 2 PM $0.0₇29
+0.00%
$853,398 $1,050
Jun 17, 1 PM $0.0₇29
+0.00%
$853,468 $1,082
Jun 17, 12 PM $0.0₇29
+0.00%
$853,468 $1,415
Jun 17, 11 AM $0.0₇29
-0.41%
$853,468 $1,426
Jun 17, 10 AM $0.0₇292
+0.00%
$856,994 $1,421
Jun 17, 9 AM $0.0₇292
+0.00%
$856,977 $1,425
Jun 17, 8 AM $0.0₇292
+0.00%
$856,981 $1,943
Jun 17, 7 AM $0.0₇292
+0.00%
$856,982 $2,064
Jun 17, 6 AM $0.0₇292
+0.00%
$856,982 $2,059
Jun 17, 5 AM $0.0₇292
-0.85%
$856,982 $2,117
Jun 17, 4 AM $0.0₇294
+0.00%
$864,320 $2,131
Jun 17, 3 AM $0.0₇294
+3.84%
$864,319 $2,129
Jun 17, 2 AM $0.0₇283
-3.70%
$832,329 $2,140
Jun 17, 1 AM $0.0₇294
+3.33%
$864,320 $2,145
Jun 17, 12 AM $0.0₇285
-3.23%
$836,438 $2,144
Jun 16, 11 PM $0.0₇294
+3.59%
$864,320 $2,150
Jun 16, 10 PM $0.0₇284
-1.46%
$834,384 $2,128
Jun 16, 9 PM $0.0₇288
+1.19%
$846,710 $2,109
Jun 16, 8 PM $0.0₇285
+0.00%
$836,732 $2,076
Jun 16, 7 PM $0.0₇285
+0.00%
$836,732 $2,089
Jun 16, 6 PM $0.0₇285
+0.00%
$836,732 $2,092
Jun 16, 5 PM $0.0₇285
-2.96%
$836,732 $2,120