CATWIFHAT Historical Data

CWIF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0₇285
-2.96%
$836,732 $2,120
Jun 16, 4 PM $0.0₇293
-0.47%
$862,265 $2,138
Jun 16, 3 PM $0.0₇295
+2.04%
$866,374 $2,119
Jun 16, 2 PM $0.0₇282
-3.65%
$828,514 $2,096
Jun 16, 1 PM $0.0₇293
-2.56%
$859,962 $2,096
Jun 16, 12 PM $0.0₇3
-2.54%
$882,554 $1,766
Jun 16, 11 AM $0.0₇308
+0.65%
$905,517 $1,749
Jun 16, 10 AM $0.0₇306
+0.00%
$899,640 $1,745
Jun 16, 9 AM $0.0₇306
+15.20%
$899,640 $1,753
Jun 16, 8 AM $0.0₇266
+0.04%
$780,942 $1,225
Jun 16, 7 AM $0.0₇266
+0.23%
$780,648 $1,105
Jun 16, 6 AM $0.0₇265
+4.17%
$778,885 $1,124
Jun 16, 5 AM $0.0₇254
+0.00%
$747,742 $1,090
Jun 16, 4 AM $0.0₇254
+0.04%
$747,742 $1,054
Jun 16, 3 AM $0.0₇254
+0.00%
$747,448 $1,047
Jun 16, 2 AM $0.0₇254
+0.00%
$747,448 $1,057
Jun 16, 1 AM $0.0₇254
-0.08%
$747,448 $1,064
Jun 16, 12 AM $0.0₇255
+0.16%
$748,035 $1,046
Jun 15, 11 PM $0.0₇254
-4.18%
$746,860 $1,009
Jun 15, 10 PM $0.0₇265
+4.08%
$779,473 $969
Jun 15, 9 PM $0.0₇255
+0.00%
$748,917 $914
Jun 15, 8 PM $0.0₇255
+0.28%
$748,917 $925
Jun 15, 7 PM $0.0₇254
+0.00%
$746,860 $912
Jun 15, 6 PM $0.0₇254
+0.00%
$746,860 $909
Jun 15, 5 PM $0.0₇254
+0.00%
$746,860 $906
Jun 15, 4 PM $0.0₇254
+0.00%
$746,860 $870
Jun 15, 3 PM $0.0₇254
-4.26%
$746,860 $826
Jun 15, 2 PM $0.0₇265
-0.04%
$780,061 $917
Jun 15, 1 PM $0.0₇266
+0.00%
$780,429 $888
Jun 15, 12 PM $0.0₇266
+4.53%
$780,429 $832
Jun 15, 11 AM $0.0₇254
+0.00%
$746,638 $797
Jun 15, 10 AM $0.0₇254
+0.00%
$746,638 $781
Jun 15, 9 AM $0.0₇254
-4.37%
$746,638 $746
Jun 15, 8 AM $0.0₇266
+0.00%
$780,723 $772
Jun 15, 7 AM $0.0₇266
+4.44%
$780,723 $752
Jun 15, 6 AM $0.0₇254
+0.12%
$747,519 $740
Jun 15, 5 AM $0.0₇254
+0.00%
$746,638 $744
Jun 15, 4 AM $0.0₇254
-2.98%
$746,638 $771
Jun 15, 3 AM $0.0₇262
+0.00%
$769,557 $737
Jun 15, 2 AM $0.0₇262
+3.23%
$769,557 $699
Jun 15, 1 AM $0.0₇254
-3.17%
$745,462 $746
Jun 15, 12 AM $0.0₇262
+0.00%
$769,851 $772
Jun 14, 11 PM $0.0₇262
+3.97%
$769,851 $781
Jun 14, 10 PM $0.0₇252
+0.00%
$740,467 $792
Jun 14, 9 PM $0.0₇252
-0.04%
$740,467 $834
Jun 14, 8 PM $0.0₇252
+0.00%
$740,761 $836
Jun 14, 7 PM $0.0₇252
+0.00%
$740,761 $837
Jun 14, 6 PM $0.0₇252
-3.67%
$740,761 $837
Jun 14, 5 PM $0.0₇262
+0.00%
$768,969 $813
Jun 14, 4 PM $0.0₇262
+0.00%
$768,969 $802