CATWIFHAT Historical Data

CWIF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₇265
+0.00%
$ 789,688 $ 9,358
Feb 14, 7 AM $ 0.0₇265
+0.00%
$ 789,688 $ 9,314
Feb 14, 6 AM $ 0.0₇265
+0.26%
$ 789,688 $ 9,414
Feb 14, 5 AM $ 0.0₇264
-0.83%
$ 787,602 $ 9,347
Feb 14, 4 AM $ 0.0₇266
-3.70%
$ 792,073 $ 9,324
Feb 14, 3 AM $ 0.0₇276
-0.22%
$ 822,480 $ 9,212
Feb 14, 2 AM $ 0.0₇276
+1.47%
$ 824,269 $ 9,244
Feb 14, 1 AM $ 0.0₇272
+0.81%
$ 812,345 $ 9,309
Feb 14, 12 AM $ 0.0₇27
+0.30%
$ 805,786 $ 9,349
Feb 13, 11 PM $ 0.0₇269
+0.00%
$ 803,401 $ 9,368
Feb 13, 10 PM $ 0.0₇269
-0.26%
$ 803,401 $ 9,308
Feb 13, 9 PM $ 0.0₇27
+0.00%
$ 805,488 $ 9,308
Feb 13, 8 PM $ 0.0₇27
+0.00%
$ 805,488 $ 9,192
Feb 13, 7 PM $ 0.0₇27
+0.14%
$ 805,488 $ 9,184
Feb 13, 6 PM $ 0.0₇27
+0.00%
$ 804,385 $ 11,625
Feb 13, 5 PM $ 0.0₇27
+0.20%
$ 804,365 $ 11,601
Feb 13, 4 PM $ 0.0₇269
+0.98%
$ 802,723 $ 11,509
Feb 13, 3 PM $ 0.0₇267
+2.66%
$ 794,930 $ 11,501
Feb 13, 2 PM $ 0.0₇26
-2.51%
$ 774,325 $ 11,356
Feb 13, 1 PM $ 0.0₇266
+0.22%
$ 794,252 $ 11,239
Feb 13, 12 PM $ 0.0₇266
-2.82%
$ 792,479 $ 11,222
Feb 13, 11 AM $ 0.0₇274
+1.72%
$ 815,449 $ 11,138
Feb 13, 10 AM $ 0.0₇269
+0.17%
$ 803,049 $ 11,176
Feb 13, 9 AM $ 0.0₇269
+0.00%
$ 801,649 $ 11,115
Feb 13, 8 AM $ 0.0₇269
-1.72%
$ 801,665 $ 11,067
Feb 13, 7 AM $ 0.0₇274
+2.04%
$ 815,668 $ 11,118
Feb 13, 6 AM $ 0.0₇269
+0.17%
$ 800,775 $ 10,957
Feb 13, 5 AM $ 0.0₇268
+0.00%
$ 799,375 $ 11,000
Feb 13, 4 AM $ 0.0₇268
-0.18%
$ 799,396 $ 11,087
Feb 13, 3 AM $ 0.0₇268
+0.00%
$ 799,460 $ 11,133
Feb 13, 2 AM $ 0.0₇268
-0.31%
$ 799,484 $ 11,056
Feb 13, 1 AM $ 0.0₇269
+0.02%
$ 800,598 $ 10,954
Feb 13, 12 AM $ 0.0₇268
+0.25%
$ 800,418 $ 10,872
Feb 12, 11 PM $ 0.0₇268
+0.02%
$ 798,448 $ 10,769
Feb 12, 10 PM $ 0.0₇268
-0.17%
$ 798,248 $ 10,825
Feb 12, 9 PM $ 0.0₇268
+0.00%
$ 799,611 $ 10,912
Feb 12, 8 PM $ 0.0₇268
+0.00%
$ 798,210 $ 10,987
Feb 12, 7 PM $ 0.0₇268
+0.17%
$ 799,604 $ 10,979
Feb 12, 6 PM $ 0.0₇268
+0.01%
$ 798,232 $ 10,979
Feb 12, 5 PM $ 0.0₇268
+0.00%
$ 798,189 $ 11,111
Feb 12, 4 PM $ 0.0₇268
-0.02%
$ 799,582 $ 11,139
Feb 12, 3 PM $ 0.0₇268
+0.19%
$ 799,728 $ 11,208
Feb 12, 2 PM $ 0.0₇268
+0.00%
$ 799,597 $ 11,172
Feb 12, 1 PM $ 0.0₇268
-0.01%
$ 799,671 $ 11,105
Feb 12, 12 PM $ 0.0₇268
-0.37%
$ 798,409 $ 11,277
Feb 12, 11 AM $ 0.0₇269
-0.27%
$ 802,763 $ 11,235
Feb 12, 10 AM $ 0.0₇27
+1.42%
$ 804,875 $ 11,283
Feb 12, 9 AM $ 0.0₇266
-0.22%
$ 793,633 $ 8,783
Feb 12, 8 AM $ 0.0₇267
+0.23%
$ 795,421 $ 8,757
Feb 12, 7 AM $ 0.0₇266
+0.00%
$ 795,421 $ 8,764