CATWIFHAT Historical Data

CWIF Page 37
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.0₇262
+0.00%
$768,969 $802
Jun 14, 3 PM $0.0₇262
+3.52%
$768,969 $790
Jun 14, 2 PM $0.0₇253
-0.35%
$742,818 $678
Jun 14, 1 PM $0.0₇254
+0.00%
$745,508 $696
Jun 14, 12 PM $0.0₇254
+0.00%
$745,508 $704
Jun 14, 11 AM $0.0₇254
+0.00%
$745,508 $713
Jun 14, 10 AM $0.0₇254
-4.48%
$745,508 $721
Jun 14, 9 AM $0.0₇266
+1.72%
$780,476 $734
Jun 14, 8 AM $0.0₇261
+0.00%
$767,253 $713
Jun 14, 7 AM $0.0₇261
-0.04%
$767,253 $728
Jun 14, 6 AM $0.0₇261
+0.62%
$767,547 $750
Jun 14, 5 AM $0.0₇26
-0.92%
$762,845 $756
Jun 14, 2 AM $0.0₇266
+0.00%
$783,121 $773
Jun 14, 1 AM $0.0₇266
+3.55%
$780,476 $749
Jun 14, 12 AM $0.0₇256
-3.13%
$753,735 $745
Jun 13, 11 PM $0.0₇265
+4.01%
$778,125 $752
Jun 13, 10 PM $0.0₇255
-0.27%
$748,152 $739
Jun 13, 9 PM $0.0₇255
-3.77%
$750,209 $730
Jun 13, 8 PM $0.0₇265
+0.26%
$779,595 $968
Jun 13, 7 PM $0.0₇265
+0.00%
$777,538 $967
Jun 13, 6 PM $0.0₇265
+0.00%
$777,538 $994
Jun 13, 5 PM $0.0₇265
+0.00%
$777,538 $994
Jun 13, 4 PM $0.0₇265
+0.00%
$777,538 $993
Jun 13, 3 PM $0.0₇265
+3.89%
$777,538 $993
Jun 13, 2 PM $0.0₇255
-3.92%
$748,446 $962
Jun 13, 1 PM $0.0₇265
+0.00%
$779,031 $1,004
Jun 13, 12 PM $0.0₇265
+0.00%
$779,031 $1,060
Jun 13, 11 AM $0.0₇265
+1.18%
$779,031 $1,067
Jun 13, 10 AM $0.0₇262
+3.11%
$769,921 $1,059
Jun 13, 9 AM $0.0₇254
+0.00%
$746,706 $1,068
Jun 13, 8 AM $0.0₇254
-4.15%
$746,706 $1,067
Jun 13, 7 AM $0.0₇265
+4.33%
$779,031 $1,073
Jun 13, 6 AM $0.0₇254
-4.29%
$746,706 $1,047
Jun 13, 5 AM $0.0₇265
+0.08%
$780,206 $1,024
Jun 13, 4 AM $0.0₇265
+4.33%
$779,619 $1,010
Jun 13, 3 AM $0.0₇254
+0.04%
$747,294 $1,032
Jun 13, 2 AM $0.0₇254
-5.01%
$747,000 $1,027
Jun 13, 1 AM $0.0₇268
+5.31%
$786,378 $993
Jun 13, 12 AM $0.0₇254
-0.43%
$746,706 $971
Jun 12, 11 PM $0.0₇255
+0.00%
$749,939 $957
Jun 12, 10 PM $0.0₇255
+0.79%
$749,939 $930
Jun 12, 9 PM $0.0₇253
+1.61%
$744,061 $902
Jun 12, 8 PM $0.0₇249
+0.00%
$732,307 $650
Jun 12, 7 PM $0.0₇249
-0.16%
$732,307 $650
Jun 12, 6 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 5 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 4 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 3 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 2 PM $0.0₇25
+0.04%
$733,482 $633
Jun 12, 1 PM $0.0₇249
+4.18%
$733,329 $573