CATWIFHAT Historical Data

CWIF Page 37
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₇266
+0.00%
$ 795,421 $ 8,764
Feb 12, 6 AM $ 0.0₇266
+0.00%
$ 793,633 $ 8,728
Feb 12, 5 AM $ 0.0₇266
-0.04%
$ 793,633 $ 8,750
Feb 12, 4 AM $ 0.0₇266
-0.18%
$ 795,738 $ 8,766
Feb 12, 3 AM $ 0.0₇267
+0.23%
$ 795,421 $ 8,703
Feb 12, 2 AM $ 0.0₇266
+0.00%
$ 793,633 $ 8,785
Feb 12, 1 AM $ 0.0₇266
-0.22%
$ 793,633 $ 8,868
Feb 12, 12 AM $ 0.0₇267
+0.00%
$ 795,421 $ 8,852
Feb 11, 11 PM $ 0.0₇266
-0.04%
$ 793,633 $ 8,795
Feb 11, 10 PM $ 0.0₇266
+0.04%
$ 793,955 $ 8,762
Feb 11, 9 PM $ 0.0₇266
-0.22%
$ 793,633 $ 8,646
Feb 11, 8 PM $ 0.0₇267
-1.83%
$ 795,421 $ 8,627
Feb 11, 7 PM $ 0.0₇272
+2.06%
$ 810,272 $ 11,279
Feb 11, 6 PM $ 0.0₇266
-0.18%
$ 793,956 $ 8,732
Feb 11, 5 PM $ 0.0₇267
+0.00%
$ 795,421 $ 8,620
Feb 11, 4 PM $ 0.0₇267
-1.56%
$ 795,746 $ 8,623
Feb 11, 3 PM $ 0.0₇271
+0.22%
$ 808,341 $ 11,045
Feb 11, 2 PM $ 0.0₇271
-1.08%
$ 806,586 $ 11,141
Feb 11, 1 PM $ 0.0₇274
+1.90%
$ 815,440 $ 11,205
Feb 11, 12 PM $ 0.0₇268
+0.26%
$ 800,210 $ 8,548
Feb 11, 11 AM $ 0.0₇268
-1.89%
$ 798,123 $ 8,612
Feb 11, 10 AM $ 0.0₇273
+1.66%
$ 800,210 $ 8,542
Feb 11, 9 AM $ 0.0₇268
+0.26%
$ 800,210 $ 8,599
Feb 11, 8 AM $ 0.0₇268
+0.00%
$ 798,123 $ 8,717
Feb 11, 7 AM $ 0.0₇268
-0.26%
$ 798,123 $ 8,741
Feb 11, 6 AM $ 0.0₇268
+0.00%
$ 800,210 $ 8,770
Feb 11, 5 AM $ 0.0₇268
+1.47%
$ 800,210 $ 8,689
Feb 11, 4 AM $ 0.0₇264
+0.00%
$ 786,794 $ 8,690
Feb 11, 3 AM $ 0.0₇264
-0.23%
$ 786,794 $ 8,744
Feb 11, 2 AM $ 0.0₇264
+0.23%
$ 788,583 $ 8,722
Feb 11, 1 AM $ 0.0₇264
+0.00%
$ 788,583 $ 8,679
Feb 11, 12 AM $ 0.0₇264
+0.00%
$ 786,794 $ 8,695
Feb 10, 11 PM $ 0.0₇264
+0.00%
$ 786,794 $ 8,725
Feb 10, 10 PM $ 0.0₇264
+0.23%
$ 788,583 $ 8,791
Feb 10, 9 PM $ 0.0₇264
+0.00%
$ 786,794 $ 8,869
Feb 10, 8 PM $ 0.0₇264
-0.23%
$ 786,794 $ 8,888
Feb 10, 7 PM $ 0.0₇264
-4.61%
$ 788,583 $ 8,802
Feb 10, 6 PM $ 0.0₇277
+3.19%
$ 826,678 $ 11,444
Feb 10, 5 PM $ 0.0₇269
+1.21%
$ 801,104 $ 8,798
Feb 10, 4 PM $ 0.0₇265
+0.23%
$ 791,564 $ 8,755
Feb 10, 3 PM $ 0.0₇265
-2.03%
$ 789,775 $ 8,876
Feb 10, 2 PM $ 0.0₇27
+1.84%
$ 806,162 $ 11,515
Feb 10, 1 PM $ 0.0₇265
+0.00%
$ 791,584 $ 8,847
Feb 10, 12 PM $ 0.0₇265
-2.02%
$ 791,584 $ 8,897
Feb 10, 11 AM $ 0.0₇271
+2.29%
$ 807,877 $ 11,517
Feb 10, 10 AM $ 0.0₇265
-0.23%
$ 789,795 $ 8,834
Feb 10, 9 AM $ 0.0₇265
-0.97%
$ 791,584 $ 8,833
Feb 10, 8 AM $ 0.0₇268
+0.22%
$ 799,336 $ 8,725
Feb 10, 7 AM $ 0.0₇267
-1.80%
$ 797,547 $ 8,708
Feb 10, 6 AM $ 0.0₇272
+1.62%
$ 812,260 $ 11,242