CATWIFHAT Historical Data

CWIF Page 38
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.0₇249
+4.18%
$733,329 $573
Jun 12, 12 PM $0.0₇239
+0.00%
$703,937 $548
Jun 12, 11 AM $0.0₇239
-3.82%
$703,937 $568
Jun 12, 10 AM $0.0₇249
+0.00%
$731,859 $564
Jun 12, 9 AM $0.0₇249
+3.92%
$731,859 $545
Jun 12, 8 AM $0.0₇24
+0.00%
$704,231 $555
Jun 12, 7 AM $0.0₇24
-3.70%
$704,231 $559
Jun 12, 6 AM $0.0₇249
+0.00%
$731,271 $579
Jun 12, 5 AM $0.0₇249
+0.48%
$731,271 $615
Jun 12, 4 AM $0.0₇248
+0.53%
$727,744 $568
Jun 12, 3 AM $0.0₇246
+2.80%
$723,923 $576
Jun 12, 2 AM $0.0₇24
+0.00%
$704,231 $592
Jun 12, 1 AM $0.0₇24
-1.52%
$704,231 $616
Jun 12, 12 AM $0.0₇236
-2.88%
$692,768 $594
Jun 11, 11 PM $0.0₇248
+0.00%
$730,389 $600
Jun 11, 10 PM $0.0₇248
-0.08%
$730,389 $640
Jun 11, 9 PM $0.0₇249
+0.00%
$730,977 $664
Jun 11, 8 PM $0.0₇249
+0.00%
$730,977 $682
Jun 11, 7 PM $0.0₇249
+0.00%
$730,977 $706
Jun 11, 6 PM $0.0₇249
+0.00%
$730,977 $722
Jun 11, 5 PM $0.0₇249
+0.00%
$730,977 $751
Jun 11, 4 PM $0.0₇249
+0.00%
$730,977 $751
Jun 11, 3 PM $0.0₇249
+0.00%
$730,977 $751
Jun 11, 2 PM $0.0₇249
+0.00%
$730,977 $755
Jun 11, 1 PM $0.0₇249
+0.00%
$731,044 $774
Jun 11, 12 PM $0.0₇249
+5.43%
$731,044 $781
Jun 11, 11 AM $0.0₇236
-0.25%
$693,419 $774
Jun 11, 10 AM $0.0₇236
+0.00%
$695,182 $791
Jun 11, 9 AM $0.0₇236
+0.85%
$695,182 $810
Jun 11, 8 AM $0.0₇234
-5.71%
$689,303 $836
Jun 11, 7 AM $0.0₇249
+0.00%
$731,044 $834
Jun 11, 6 AM $0.0₇235
+0.00%
$689,891 $808
Jun 11, 5 AM $0.0₇235
+0.09%
$689,891 $828
Jun 11, 4 AM $0.0₇234
+0.00%
$689,303 $870
Jun 11, 3 AM $0.0₇234
-4.32%
$689,303 $830
Jun 11, 2 AM $0.0₇245
+0.00%
$720,462 $787
Jun 11, 1 AM $0.0₇245
+0.66%
$720,462 $795
Jun 11, 12 AM $0.0₇243
+2.66%
$715,758 $811
Jun 10, 11 PM $0.0₇237
+0.00%
$697,240 $875
Jun 10, 10 PM $0.0₇237
+0.34%
$697,240 $835
Jun 10, 9 PM $0.0₇236
-2.39%
$694,888 $807
Jun 10, 8 PM $0.0₇242
-1.38%
$711,937 $790
Jun 10, 7 PM $0.0₇246
-0.20%
$721,931 $766
Jun 10, 6 PM $0.0₇246
-3.38%
$723,401 $772
Jun 10, 5 PM $0.0₇255
+0.00%
$748,680 $789
Jun 10, 4 PM $0.0₇255
+0.00%
$748,680 $841
Jun 10, 3 PM $0.0₇255
-0.20%
$748,680 $910
Jun 10, 2 PM $0.0₇255
-0.04%
$750,150 $937
Jun 10, 1 PM $0.0₇255
+4.37%
$750,499 $958
Jun 10, 12 PM $0.0₇245
+0.08%
$719,045 $962