Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0₇218
+0.00%
$615,322 $39
Jul 28, 6 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 5 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 4 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 3 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 2 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 1 PM $0.0₇218
+0.00%
$615,368 $46
Jul 28, 12 PM $0.0₇218
+0.00%
$615,368 $46
Jul 28, 11 AM $0.0₇218
-0.32%
$615,368 $46
Jul 28, 10 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 9 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 8 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 7 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 6 AM $0.0₇219
+0.28%
$617,345 $8
Jul 28, 5 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 4 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 3 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 2 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 1 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 12 AM $0.0₇218
+0.00%
$615,651 $7
Jul 27, 11 PM $0.0₇218
+0.00%
$615,651 $7
Jul 27, 10 PM $0.0₇218
+0.00%
$615,651 $254
Jul 27, 9 PM $0.0₇218
+0.00%
$615,651 $254
Jul 27, 8 PM $0.0₇218
+0.00%
$615,651 $257
Jul 27, 7 PM $0.0₇218
+0.83%
$615,651 $257
Jul 27, 6 PM $0.0₇216
+0.00%
$610,567 $250
Jul 27, 5 PM $0.0₇216
+0.00%
$610,567 $250
Jul 27, 4 PM $0.0₇216
+0.00%
$610,567 $250
Jul 27, 3 PM $0.0₇216
+0.00%
$610,567 $269
Jul 27, 2 PM $0.0₇216
+0.00%
$610,567 $269
Jul 27, 1 PM $0.0₇216
+0.00%
$610,623 $269
Jul 27, 12 PM $0.0₇216
+0.00%
$610,623 $269
Jul 27, 11 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 10 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 9 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 8 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 7 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 6 AM $0.0₇216
+0.00%
$610,623 $446
Jul 27, 5 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 4 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 3 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 2 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 1 AM $0.0₇216
+0.00%
$610,623 $472
Jul 27, 12 AM $0.0₇216
+0.00%
$610,623 $480
Jul 26, 11 PM $0.0₇216
+0.14%
$610,623 $480
Jul 26, 10 PM $0.0₇216
+0.00%
$609,776 $233
Jul 26, 9 PM $0.0₇216
+0.79%
$609,776 $233
Jul 26, 8 PM $0.0₇214
+0.00%
$604,975 $231
Jul 26, 7 PM $0.0₇214
+0.00%
$604,975 $231
Jul 26, 6 PM $0.0₇214
+0.00%
$604,975 $231