CATWIFHAT Historical Data

CWIF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₇272
+1.62%
$ 812,260 $ 11,242
Feb 10, 5 AM $ 0.0₇267
+0.00%
$ 797,547 $ 8,741
Feb 10, 4 AM $ 0.0₇267
-0.22%
$ 797,547 $ 8,743
Feb 10, 3 AM $ 0.0₇268
+0.22%
$ 799,336 $ 8,845
Feb 10, 2 AM $ 0.0₇267
-0.22%
$ 797,547 $ 8,873
Feb 10, 1 AM $ 0.0₇268
+0.00%
$ 799,336 $ 8,728
Feb 10, 12 AM $ 0.0₇267
-0.22%
$ 797,547 $ 8,376
Feb 9, 11 PM $ 0.0₇267
-0.22%
$ 797,547 $ 8,014
Feb 9, 10 PM $ 0.0₇268
+1.44%
$ 799,336 $ 7,593
Feb 9, 9 PM $ 0.0₇264
+0.23%
$ 788,006 $ 7,215
Feb 9, 8 PM $ 0.0₇264
-0.23%
$ 786,217 $ 6,858
Feb 9, 7 PM $ 0.0₇264
-1.49%
$ 788,006 $ 6,492
Feb 9, 6 PM $ 0.0₇268
+3.11%
$ 799,932 $ 6,062
Feb 9, 5 PM $ 0.0₇26
+0.27%
$ 775,782 $ 5,728
Feb 9, 4 PM $ 0.0₇259
+0.00%
$ 773,695 $ 5,440
Feb 9, 3 PM $ 0.0₇26
-3.88%
$ 775,782 $ 5,059
Feb 9, 2 PM $ 0.0₇271
+4.32%
$ 806,933 $ 7,551
Feb 9, 1 PM $ 0.0₇259
-1.63%
$ 773,712 $ 4,855
Feb 9, 12 PM $ 0.0₇264
-0.23%
$ 786,533 $ 4,868
Feb 9, 11 AM $ 0.0₇264
+0.00%
$ 788,322 $ 4,804
Feb 9, 10 AM $ 0.0₇264
+0.23%
$ 788,322 $ 4,953
Feb 9, 9 AM $ 0.0₇264
+0.00%
$ 786,533 $ 4,942
Feb 9, 8 AM $ 0.0₇264
+0.00%
$ 786,533 $ 4,973
Feb 9, 7 AM $ 0.0₇264
-1.90%
$ 786,533 $ 4,984
Feb 9, 6 AM $ 0.0₇269
-7.66%
$ 801,739 $ 4,992
Feb 9, 5 AM $ 0.0₇291
+0.00%
$ 868,228 $ 2,716
Feb 9, 4 AM $ 0.0₇291
+0.40%
$ 868,228 $ 2,716
Feb 9, 3 AM $ 0.0₇29
-0.12%
$ 864,763 $ 7,659
Feb 9, 2 AM $ 0.0₇29
+0.31%
$ 865,842 $ 7,541
Feb 9, 1 AM $ 0.0₇289
+0.01%
$ 863,138 $ 7,644
Feb 9, 12 AM $ 0.0₇289
+0.02%
$ 863,011 $ 7,956
Feb 8, 11 PM $ 0.0₇289
+0.01%
$ 862,877 $ 8,383
Feb 8, 10 PM $ 0.0₇289
+0.01%
$ 862,777 $ 8,753
Feb 8, 9 PM $ 0.0₇289
+0.02%
$ 862,671 $ 9,194
Feb 8, 8 PM $ 0.0₇289
-0.06%
$ 862,528 $ 10,040
Feb 8, 7 PM $ 0.0₇289
-0.43%
$ 863,068 $ 11,012
Feb 8, 6 PM $ 0.0₇291
-0.12%
$ 866,766 $ 11,917
Feb 8, 5 PM $ 0.0₇291
+0.15%
$ 867,810 $ 12,692
Feb 8, 4 PM $ 0.0₇291
+0.04%
$ 866,518 $ 13,529
Feb 8, 3 PM $ 0.0₇291
+2.07%
$ 866,180 $ 14,318
Feb 8, 2 PM $ 0.0₇285
+3.66%
$ 848,665 $ 15,015
Feb 8, 1 PM $ 0.0₇275
-1.60%
$ 818,763 $ 12,957
Feb 8, 12 PM $ 0.0₇279
+0.05%
$ 832,043 $ 16,108
Feb 8, 11 AM $ 0.0₇279
+1.42%
$ 831,578 $ 16,755
Feb 8, 10 AM $ 0.0₇275
+0.22%
$ 819,955 $ 14,364
Feb 8, 9 AM $ 0.0₇274
-0.22%
$ 818,166 $ 14,844
Feb 8, 8 AM $ 0.0₇275
+0.22%
$ 819,955 $ 15,208
Feb 8, 7 AM $ 0.0₇274
-0.22%
$ 818,166 $ 15,614
Feb 8, 6 AM $ 0.0₇275
+0.22%
$ 819,955 $ 16,221
Feb 8, 5 AM $ 0.0₇274
-1.86%
$ 818,166 $ 16,619