CATWIFHAT Historical Data

CWIF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₇28
+0.00%
$ 833,671 $ 17,131
Feb 8, 3 AM $ 0.0₇28
-0.21%
$ 833,671 $ 17,512
Feb 8, 2 AM $ 0.0₇28
+0.21%
$ 835,460 $ 18,032
Feb 8, 1 AM $ 0.0₇28
-0.21%
$ 833,671 $ 18,545
Feb 8, 12 AM $ 0.0₇28
+0.00%
$ 835,460 $ 19,119
Feb 7, 11 PM $ 0.0₇28
+0.00%
$ 835,460 $ 19,603
Feb 7, 10 PM $ 0.0₇28
+0.21%
$ 835,460 $ 20,088
Feb 7, 9 PM $ 0.0₇28
+0.00%
$ 835,460 $ 20,521
Feb 7, 8 PM $ 0.0₇28
+0.00%
$ 833,671 $ 20,741
Feb 7, 7 PM $ 0.0₇28
-0.43%
$ 835,460 $ 20,605
Feb 7, 6 PM $ 0.0₇281
+0.00%
$ 839,046 $ 23,202
Feb 7, 5 PM $ 0.0₇281
-0.20%
$ 839,085 $ 23,304
Feb 7, 4 PM $ 0.0₇281
-0.01%
$ 839,161 $ 23,374
Feb 7, 3 PM $ 0.0₇281
+0.00%
$ 839,229 $ 23,503
Feb 7, 2 PM $ 0.0₇281
-0.18%
$ 837,633 $ 23,529
Feb 7, 1 PM $ 0.0₇281
+0.01%
$ 839,346 $ 23,396
Feb 7, 12 PM $ 0.0₇281
-0.19%
$ 837,678 $ 23,243
Feb 7, 11 AM $ 0.0₇281
+0.00%
$ 837,663 $ 23,323
Feb 7, 10 AM $ 0.0₇281
-0.19%
$ 837,666 $ 23,302
Feb 7, 9 AM $ 0.0₇281
+0.00%
$ 839,253 $ 23,269
Feb 7, 8 AM $ 0.0₇281
+0.00%
$ 839,248 $ 23,282
Feb 7, 7 AM $ 0.0₇281
-3.06%
$ 839,241 $ 23,349
Feb 7, 6 AM $ 0.0₇29
-1.18%
$ 874,489 $ 23,354
Feb 7, 5 AM $ 0.0₇293
+0.00%
$ 874,489 $ 23,324
Feb 7, 4 AM $ 0.0₇293
+0.00%
$ 874,495 $ 23,475
Feb 7, 3 AM $ 0.0₇293
+1.20%
$ 874,491 $ 23,339
Feb 7, 2 AM $ 0.0₇29
+1.24%
$ 863,897 $ 23,031
Feb 7, 1 AM $ 0.0₇286
-0.19%
$ 853,078 $ 22,679
Feb 7, 12 AM $ 0.0₇287
-0.28%
$ 854,692 $ 22,312
Feb 6, 11 PM $ 0.0₇287
-0.03%
$ 855,521 $ 21,784
Feb 6, 10 PM $ 0.0₇287
+0.21%
$ 857,385 $ 21,454
Feb 6, 9 PM $ 0.0₇288
+0.21%
$ 857,413 $ 21,135
Feb 6, 8 PM $ 0.0₇287
-0.22%
$ 855,632 $ 20,568
Feb 6, 7 PM $ 0.0₇288
+0.20%
$ 857,494 $ 20,229
Feb 6, 6 PM $ 0.0₇287
+1.09%
$ 855,740 $ 19,941
Feb 6, 5 PM $ 0.0₇284
+1.18%
$ 846,539 $ 19,511
Feb 6, 4 PM $ 0.0₇281
+0.00%
$ 858,134 $ 19,147
Feb 6, 3 PM $ 0.0₇28
-0.01%
$ 834,923 $ 18,676
Feb 6, 2 PM $ 0.0₇28
-2.44%
$ 836,771 $ 18,340
Feb 6, 1 PM $ 0.0₇286
+6.57%
$ 851,572 $ 18,164
Feb 6, 12 PM $ 0.0₇269
+0.64%
$ 801,752 $ 15,464
Feb 6, 11 AM $ 0.0₇267
-0.85%
$ 796,682 $ 15,151
Feb 6, 10 AM $ 0.0₇269
+0.98%
$ 803,473 $ 17,609
Feb 6, 9 AM $ 0.0₇267
-0.11%
$ 795,643 $ 17,320
Feb 6, 8 AM $ 0.0₇267
+1.58%
$ 796,532 $ 17,082
Feb 6, 7 AM $ 0.0₇264
+2.33%
$ 786,242 $ 13,984
Feb 6, 6 AM $ 0.0₇258
-1.72%
$ 768,346 $ 13,619
Feb 6, 5 AM $ 0.0₇263
+2.18%
$ 783,243 $ 16,205
Feb 6, 4 AM $ 0.0₇257
-2.05%
$ 766,556 $ 12,867
Feb 6, 3 AM $ 0.0₇262
-0.21%
$ 782,562 $ 15,983