CATWIFHAT Historical Data

CWIF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.0₇245
+0.08%
$719,045 $962
Jun 10, 11 AM $0.0₇244
-3.89%
$718,457 $964
Jun 10, 10 AM $0.0₇254
+0.20%
$747,560 $1,031
Jun 10, 9 AM $0.0₇254
-0.35%
$746,090 $1,032
Jun 10, 8 AM $0.0₇255
+4.43%
$748,736 $1,001
Jun 10, 7 AM $0.0₇244
+0.00%
$716,987 $975
Jun 10, 6 AM $0.0₇244
+0.00%
$716,987 $977
Jun 10, 5 AM $0.0₇244
-4.24%
$716,987 $957
Jun 10, 4 AM $0.0₇255
+0.00%
$748,736 $939
Jun 10, 3 AM $0.0₇255
+0.00%
$748,736 $970
Jun 10, 2 AM $0.0₇255
+0.00%
$748,736 $1,001
Jun 10, 1 AM $0.0₇255
+4.64%
$748,736 $1,020
Jun 10, 12 AM $0.0₇243
-0.98%
$715,517 $1,003
Jun 9, 11 PM $0.0₇246
+0.00%
$722,572 $1,187
Jun 9, 10 PM $0.0₇246
+0.00%
$722,572 $1,296
Jun 9, 9 PM $0.0₇246
+0.00%
$722,572 $1,368
Jun 9, 8 PM $0.0₇246
+0.00%
$722,572 $1,384
Jun 9, 7 PM $0.0₇246
-2.42%
$722,587 $1,420
Jun 9, 6 PM $0.0₇252
-1.52%
$740,491 $1,398
Jun 9, 5 PM $0.0₇256
-2.37%
$751,937 $1,352
Jun 9, 4 PM $0.0₇262
-0.30%
$770,195 $1,297
Jun 9, 3 PM $0.0₇263
-2.12%
$772,477 $1,254
Jun 9, 2 PM $0.0₇268
-1.43%
$789,202 $1,236
Jun 9, 1 PM $0.0₇272
-0.01%
$800,726 $1,286
Jun 9, 12 PM $0.0₇272
+0.07%
$800,843 $1,270
Jun 9, 11 AM $0.0₇272
-0.07%
$800,255 $1,268
Jun 9, 10 AM $0.0₇272
+0.00%
$800,843 $1,214
Jun 9, 9 AM $0.0₇272
+3.65%
$800,843 $1,254
Jun 9, 8 AM $0.0₇263
+0.00%
$772,619 $1,246
Jun 9, 7 AM $0.0₇263
+0.00%
$772,619 $1,279
Jun 9, 6 AM $0.0₇263
-3.45%
$772,619 $1,266
Jun 9, 5 AM $0.0₇272
-0.07%
$800,255 $1,336
Jun 9, 4 AM $0.0₇272
+0.00%
$800,843 $1,373
Jun 9, 3 AM $0.0₇272
+3.50%
$800,843 $1,378
Jun 9, 2 AM $0.0₇263
-0.19%
$773,795 $1,375
Jun 9, 1 AM $0.0₇264
+0.01%
$775,265 $1,368
Jun 9, 12 AM $0.0₇264
-6.23%
$775,197 $1,383
Jun 8, 11 PM $0.0₇281
+0.79%
$826,714 $1,135
Jun 8, 10 PM $0.0₇279
+3.53%
$820,246 $1,066
Jun 8, 9 PM $0.0₇269
+0.07%
$792,317 $1,017
Jun 8, 8 PM $0.0₇269
-2.60%
$791,729 $1,033
Jun 8, 7 PM $0.0₇276
+0.00%
$812,896 $1,025
Jun 8, 6 PM $0.0₇276
+0.00%
$812,896 $1,139
Jun 8, 5 PM $0.0₇276
+0.00%
$812,896 $1,139
Jun 8, 4 PM $0.0₇276
+0.25%
$812,896 $1,139
Jun 8, 3 PM $0.0₇276
+0.00%
$810,839 $1,146
Jun 8, 2 PM $0.0₇276
+0.07%
$810,839 $1,188
Jun 8, 1 PM $0.0₇276
-0.14%
$810,312 $1,124
Jun 8, 12 PM $0.0₇276
+0.18%
$811,488 $1,239
Jun 8, 11 AM $0.0₇275
+6.45%
$810,018 $1,238