CATWIFHAT Historical Data

CWIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0₇269
+8.02%
$797,101 $12,149
Mar 31, 2026 $0.0₇249
-10.71%
$737,942 $10,108
Mar 30, 2026 $0.0₇279
+4.06%
$826,525 $10,261
Mar 29, 2026 $0.0₇268
-3.73%
$794,331 $12,491
Mar 28, 2026 $0.0₇279
-8.51%
$825,160 $11,269
Mar 27, 2026 $0.0₇305
+1.56%
$902,254 $13,717
Mar 26, 2026 $0.0₇3
-0.02%
$888,683 $12,318
Mar 25, 2026 $0.0₇3
+0.77%
$888,893 $11,498
Mar 24, 2026 $0.0₇298
+0.10%
$882,157 $11,844
Mar 23, 2026 $0.0₇297
-1.24%
$881,315 $11,511
Mar 22, 2026 $0.0₇301
-0.10%
$892,573 $11,817
Mar 21, 2026 $0.0₇301
-2.10%
$893,474 $11,729
Mar 20, 2026 $0.0₇308
+2.33%
$912,651 $9,180
Mar 19, 2026 $0.0₇301
-0.89%
$891,918 $9,773
Mar 18, 2026 $0.0₇303
-1.65%
$900,126 $9,076
Mar 17, 2026 $0.0₇309
+4.98%
$915,365 $9,824
Mar 16, 2026 $0.0₇294
-2.44%
$886,076 $11,462
Mar 15, 2026 $0.0₇301
+1.14%
$894,078 $8,976
Mar 14, 2026 $0.0₇298
-2.20%
$884,071 $8,857
Mar 13, 2026 $0.0₇304
+3.12%
$904,224 $8,841
Mar 12, 2026 $0.0₇295
+17.06%
$876,189 $13,140
Mar 11, 2026 $0.0₇252
+1.85%
$747,331 $11,183
Mar 10, 2026 $0.0₇263
+4.42%
$782,288 $9,205
Mar 9, 2026 $0.0₇252
-4.97%
$749,273 $10,824
Mar 8, 2026 $0.0₇265
+6.10%
$788,540 $12,866
Mar 7, 2026 $0.0₇25
-1.81%
$743,368 $9,547
Mar 6, 2026 $0.0₇255
-4.62%
$757,113 $11,944
Mar 5, 2026 $0.0₇267
-1.20%
$793,841 $11,340
Mar 4, 2026 $0.0₇27
-1.46%
$803,526 $11,848
Mar 3, 2026 $0.0₇274
-1.01%
$815,528 $9,058
Mar 2, 2026 $0.0₇277
+10.70%
$823,950 $9,037
Mar 1, 2026 $0.0₇25
-2.49%
$744,390 $9,338
Feb 28, 2026 $0.0₇268
+24.47%
$795,687 $10,682
Feb 27, 2026 $0.0₇215
-9.78%
$639,421 $9,621
Feb 26, 2026 $0.0₇238
+0.72%
$709,030 $12,529
Feb 25, 2026 $0.0₇236
-4.75%
$703,046 $13,898
Feb 24, 2026 $0.0₇249
+7.70%
$739,985 $10,190
Feb 23, 2026 $0.0₇231
-14.06%
$687,105 $13,543
Feb 22, 2026 $0.0₇269
+4.71%
$799,622 $31,629
Feb 21, 2026 $0.0₇257
-6.09%
$764,092 $8,978
Feb 20, 2026 $0.0₇273
-8.10%
$813,678 $13,227
Feb 19, 2026 $0.0₇297
+8.76%
$885,617 $12,655
Feb 18, 2026 $0.0₇273
-0.67%
$815,651 $11,244
Feb 17, 2026 $0.0₇275
-0.27%
$819,859 $11,438
Feb 16, 2026 $0.0₇276
+1.41%
$822,110 $11,287
Feb 15, 2026 $0.0₇272
-0.26%
$810,708 $8,405
Feb 14, 2026 $0.0₇273
+1.19%
$812,874 $9,081
Feb 13, 2026 $0.0₇269
+0.62%
$803,401 $9,368
Feb 12, 2026 $0.0₇268
+0.39%
$798,448 $10,769
Feb 11, 2026 $0.0₇266
+0.87%
$793,633 $8,795