CATWIFHAT Historical Data

CWIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 8 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 7 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 6 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 5 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 4 PM $ 0.0₇305
+1.98%
$ 899,990 $ 1,007
Apr 20, 3 PM $ 0.0₇299
-0.43%
$ 882,557 $ 989
Apr 20, 2 PM $ 0.0₇3
+0.00%
$ 886,398 $ 953
Apr 20, 1 PM $ 0.0₇3
+0.00%
$ 886,430 $ 1,127
Apr 20, 9 AM $ 0.0₇267
-2.52%
$ 788,923 $ 943
Apr 20, 8 AM $ 0.0₇274
+0.15%
$ 809,311 $ 939
Apr 20, 7 AM $ 0.0₇273
+3.48%
$ 808,129 $ 443
Apr 20, 6 AM $ 0.0₇264
-3.36%
$ 780,945 $ 426
Apr 20, 5 AM $ 0.0₇273
+3.40%
$ 808,129 $ 391
Apr 20, 4 AM $ 0.0₇264
+0.08%
$ 781,536 $ 425
Apr 20, 3 AM $ 0.0₇264
+0.00%
$ 780,945 $ 445
Apr 20, 2 AM $ 0.0₇264
+0.00%
$ 780,945 $ 496
Apr 20, 1 AM $ 0.0₇264
-1.97%
$ 780,945 $ 520
Apr 20, 12 AM $ 0.0₇278
+0.00%
$ 822,312 $ 487
Apr 19, 11 PM $ 0.0₇278
-1.35%
$ 822,312 $ 486
Apr 19, 10 PM $ 0.0₇282
+0.00%
$ 833,540 $ 483
Apr 19, 9 PM $ 0.0₇282
+0.00%
$ 833,540 $ 487
Apr 19, 8 PM $ 0.0₇282
+0.00%
$ 833,540 $ 487
Apr 19, 7 PM $ 0.0₇282
+0.00%
$ 833,540 $ 500
Apr 19, 6 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 5 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 4 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 3 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 2 PM $ 0.0₇282
+3.18%
$ 833,540 $ 527
Apr 19, 1 PM $ 0.0₇273
+3.36%
$ 807,934 $ 394
Apr 19, 12 PM $ 0.0₇264
-3.40%
$ 781,634 $ 398
Apr 19, 11 AM $ 0.0₇274
+3.52%
$ 809,116 $ 396
Apr 19, 10 AM $ 0.0₇264
+0.23%
$ 781,634 $ 397
Apr 19, 9 AM $ 0.0₇264
-3.33%
$ 779,861 $ 405
Apr 19, 8 AM $ 0.0₇273
-0.29%
$ 806,752 $ 425
Apr 19, 7 AM $ 0.0₇274
+1.03%
$ 809,116 $ 441
Apr 19, 6 AM $ 0.0₇271
+0.00%
$ 800,842 $ 440
Apr 19, 5 AM $ 0.0₇271
+1.92%
$ 800,842 $ 448
Apr 19, 4 AM $ 0.0₇266
-5.44%
$ 785,771 $ 425
Apr 19, 3 AM $ 0.0₇281
+5.52%
$ 830,984 $ 409
Apr 19, 2 AM $ 0.0₇266
-2.38%
$ 787,544 $ 370
Apr 19, 1 AM $ 0.0₇273
-0.80%
$ 806,752 $ 350
Apr 19, 12 AM $ 0.0₇275
+0.00%
$ 813,254 $ 356
Apr 18, 11 PM $ 0.0₇275
+0.00%
$ 813,254 $ 370
Apr 18, 10 PM $ 0.0₇275
+3.69%
$ 813,254 $ 390
Apr 18, 9 PM $ 0.0₇265
+0.00%
$ 784,293 $ 397
Apr 18, 8 PM $ 0.0₇265
-2.21%
$ 784,293 $ 725
Apr 18, 7 PM $ 0.0₇271
-1.24%
$ 802,024 $ 720
Apr 18, 6 PM $ 0.0₇275
+0.00%
$ 812,072 $ 1,016
Apr 18, 5 PM $ 0.0₇275
+0.00%
$ 812,072 $ 1,907