CATWIFHAT Historical Data

CWIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0₇272
+0.00%
$770,668 $1,895
Aug 23, 2 AM $0.0₇272
+0.00%
$770,669 $1,895
Aug 23, 1 AM $0.0₇272
+0.00%
$770,668 $1,895
Aug 23, 12 AM $0.0₇272
+0.00%
$770,668 $2,067
Aug 22, 11 PM $0.0₇272
+0.00%
$770,668 $2,470
Aug 22, 10 PM $0.0₇272
+0.04%
$770,668 $2,762
Aug 22, 9 PM $0.0₇272
+0.00%
$770,385 $3,042
Aug 22, 8 PM $0.0₇272
+0.00%
$770,385 $3,042
Aug 22, 7 PM $0.0₇272
-0.22%
$770,385 $3,044
Aug 22, 6 PM $0.0₇272
-0.11%
$772,085 $3,031
Aug 22, 5 PM $0.0₇273
+0.00%
$772,936 $3,017
Aug 22, 4 PM $0.0₇273
-2.47%
$772,936 $3,017
Aug 22, 3 PM $0.0₇28
+0.00%
$792,493 $3,014
Aug 22, 2 PM $0.0₇28
+0.00%
$792,493 $3,014
Aug 22, 1 PM $0.0₇28
+0.00%
$792,492 $4,349
Aug 22, 12 PM $0.0₇28
+0.00%
$792,493 $5,127
Aug 22, 11 AM $0.0₇28
-0.18%
$792,493 $5,631
Aug 22, 10 AM $0.0₇28
+0.00%
$793,910 $6,362
Aug 22, 9 AM $0.0₇28
+0.00%
$793,910 $7,037
Aug 22, 8 AM $0.0₇28
-3.41%
$793,910 $7,808
Aug 22, 7 AM $0.0₇29
-0.68%
$821,971 $8,228
Aug 22, 6 AM $0.0₇292
+6.10%
$827,639 $7,628
Aug 22, 5 AM $0.0₇275
+0.00%
$780,023 $7,630
Aug 22, 4 AM $0.0₇275
+1.14%
$780,023 $7,630
Aug 22, 3 AM $0.0₇272
+0.00%
$771,235 $6,994
Aug 22, 2 AM $0.0₇272
+0.00%
$771,235 $6,994
Aug 22, 1 AM $0.0₇272
+1.34%
$771,235 $6,994
Aug 22, 12 AM $0.0₇268
+2.32%
$761,031 $6,822
Aug 21, 11 PM $0.0₇262
-2.27%
$743,742 $6,427
Aug 21, 10 PM $0.0₇268
+4.43%
$761,031 $6,134
Aug 21, 9 PM $0.0₇257
+0.00%
$728,719 $5,850
Aug 21, 8 PM $0.0₇257
-1.87%
$728,719 $5,850
Aug 21, 7 PM $0.0₇262
+0.00%
$742,608 $5,849
Aug 21, 6 PM $0.0₇262
+0.00%
$742,608 $5,849
Aug 21, 5 PM $0.0₇262
+0.00%
$742,608 $5,849
Aug 21, 4 PM $0.0₇262
+0.00%
$742,608 $5,849
Aug 21, 3 PM $0.0₇262
+0.00%
$742,608 $5,849
Aug 21, 2 PM $0.0₇262
-3.68%
$742,608 $5,849
Aug 21, 1 PM $0.0₇272
-0.73%
$770,952 $4,514
Aug 21, 12 PM $0.0₇274
+4.58%
$776,621 $3,736
Aug 21, 11 AM $0.0₇262
+0.00%
$742,608 $3,232
Aug 21, 10 AM $0.0₇262
-4.73%
$742,608 $2,487
Aug 21, 9 AM $0.0₇275
+6.59%
$779,455 $1,812
Aug 21, 8 AM $0.0₇256
-4.48%
$725,602 $1,010
Aug 21, 7 AM $0.0₇268
+0.00%
$759,614 $254
Aug 21, 6 AM $0.0₇268
+8.85%
$759,614 $256
Aug 21, 5 AM $0.0₇246
+0.00%
$697,825 $21
Aug 21, 4 AM $0.0₇246
+0.00%
$697,825 $21
Aug 21, 3 AM $0.0₇246
+0.00%
$697,825 $21
Aug 21, 2 AM $0.0₇246
+0.00%
$697,825 $59