CATWIFHAT Historical Data

CWIF Page 40
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0₇275
+6.45%
$810,018 $1,238
Jun 8, 10 AM $0.0₇259
-0.96%
$760,917 $1,280
Jun 8, 9 AM $0.0₇261
+0.00%
$768,267 $1,245
Jun 8, 8 AM $0.0₇261
-0.57%
$768,267 $1,253
Jun 8, 7 AM $0.0₇276
+0.00%
$810,312 $1,248
Jun 8, 6 AM $0.0₇276
+3.96%
$810,312 $1,259
Jun 8, 5 AM $0.0₇265
-0.04%
$779,440 $1,227
Jun 8, 4 AM $0.0₇265
+2.59%
$779,734 $1,217
Jun 8, 3 AM $0.0₇258
+0.82%
$760,035 $1,194
Jun 8, 2 AM $0.0₇256
-0.77%
$753,860 $1,180
Jun 8, 1 AM $0.0₇258
-2.56%
$759,741 $1,163
Jun 8, 12 AM $0.0₇265
+3.15%
$779,734 $1,173
Jun 7, 11 PM $0.0₇257
-2.98%
$755,919 $1,215
Jun 7, 10 PM $0.0₇265
-0.08%
$779,146 $1,221
Jun 7, 9 PM $0.0₇265
+0.00%
$779,734 $1,229
Jun 7, 8 PM $0.0₇265
-0.30%
$779,734 $1,197
Jun 7, 7 PM $0.0₇266
+4.52%
$782,086 $1,213
Jun 7, 6 PM $0.0₇254
+0.00%
$748,274 $1,102
Jun 7, 5 PM $0.0₇254
+0.00%
$748,274 $1,112
Jun 7, 4 PM $0.0₇254
-0.08%
$748,274 $1,116
Jun 7, 3 PM $0.0₇255
+6.44%
$748,862 $1,091
Jun 7, 2 PM $0.0₇239
-0.08%
$703,583 $1,045
Jun 7, 1 PM $0.0₇239
-2.04%
$704,243 $1,063
Jun 7, 12 PM $0.0₇244
-0.04%
$718,946 $935
Jun 7, 11 AM $0.0₇245
-0.08%
$719,240 $971
Jun 7, 10 AM $0.0₇245
+6.39%
$719,828 $923
Jun 7, 9 AM $0.0₇23
+0.00%
$676,603 $920
Jun 7, 8 AM $0.0₇23
+0.00%
$676,603 $956
Jun 7, 7 AM $0.0₇23
+0.04%
$676,603 $951
Jun 7, 6 AM $0.0₇23
-6.01%
$676,309 $946
Jun 7, 5 AM $0.0₇245
-0.04%
$719,534 $944
Jun 7, 4 AM $0.0₇245
+6.43%
$719,828 $928
Jun 7, 3 AM $0.0₇23
-1.54%
$676,309 $933
Jun 7, 2 AM $0.0₇234
+0.00%
$686,894 $943
Jun 7, 1 AM $0.0₇234
-4.61%
$686,894 $955
Jun 7, 12 AM $0.0₇245
+3.03%
$720,122 $989
Jun 6, 11 PM $0.0₇23
-3.16%
$676,603 $913
Jun 6, 10 PM $0.0₇238
+3.30%
$698,656 $875
Jun 6, 9 PM $0.0₇23
+0.00%
$676,309 $844
Jun 6, 8 PM $0.0₇23
-1.63%
$676,309 $856
Jun 6, 7 PM $0.0₇234
+0.00%
$687,483 $812
Jun 6, 6 PM $0.0₇245
+0.00%
$719,828 $803
Jun 6, 5 PM $0.0₇245
+1.20%
$719,828 $804
Jun 6, 4 PM $0.0₇242
-1.51%
$711,300 $800
Jun 6, 3 PM $0.0₇246
+7.06%
$722,180 $833
Jun 6, 2 PM $0.0₇229
-6.29%
$674,544 $842
Jun 6, 1 PM $0.0₇245
+0.00%
$719,963 $820
Jun 6, 12 PM $0.0₇245
-0.04%
$719,963 $868
Jun 6, 11 AM $0.0₇245
-0.04%
$720,257 $848
Jun 6, 10 AM $0.0₇245
+6.43%
$720,551 $831