CATWIFHAT Historical Data

CWIF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₇262
-0.21%
$ 782,562 $ 15,983
Feb 6, 2 AM $ 0.0₇263
-0.46%
$ 784,167 $ 15,937
Feb 6, 1 AM $ 0.0₇264
-4.06%
$ 787,778 $ 16,026
Feb 6, 12 AM $ 0.0₇275
-1.09%
$ 821,165 $ 16,027
Feb 5, 11 PM $ 0.0₇278
-0.22%
$ 830,226 $ 16,191
Feb 5, 10 PM $ 0.0₇279
-0.01%
$ 832,047 $ 16,185
Feb 5, 9 PM $ 0.0₇279
+0.20%
$ 832,122 $ 16,105
Feb 5, 8 PM $ 0.0₇278
+1.69%
$ 830,439 $ 16,146
Feb 5, 7 PM $ 0.0₇274
-2.14%
$ 816,666 $ 12,967
Feb 5, 6 PM $ 0.0₇28
+0.17%
$ 834,553 $ 16,114
Feb 5, 5 PM $ 0.0₇28
+2.53%
$ 834,551 $ 16,127
Feb 5, 4 PM $ 0.0₇273
-2.31%
$ 813,981 $ 12,879
Feb 5, 3 PM $ 0.0₇279
-2.16%
$ 833,235 $ 16,102
Feb 5, 2 PM $ 0.0₇286
+1.97%
$ 851,618 $ 16,139
Feb 5, 1 PM $ 0.0₇28
-2.55%
$ 835,218 $ 12,819
Feb 5, 12 PM $ 0.0₇287
+0.36%
$ 857,101 $ 15,835
Feb 5, 11 AM $ 0.0₇286
-3.54%
$ 854,309 $ 12,593
Feb 5, 10 AM $ 0.0₇297
+1.65%
$ 885,684 $ 15,650
Feb 5, 9 AM $ 0.0₇292
-1.79%
$ 871,312 $ 12,629
Feb 5, 8 AM $ 0.0₇297
+1.20%
$ 887,209 $ 15,687
Feb 5, 7 AM $ 0.0₇294
+1.41%
$ 876,681 $ 12,492
Feb 5, 6 AM $ 0.0₇29
-0.21%
$ 864,451 $ 12,372
Feb 5, 5 AM $ 0.0₇29
-6.81%
$ 866,241 $ 12,442
Feb 5, 4 AM $ 0.0₇297
-7.49%
$ 885,029 $ 15,471
Feb 5, 3 AM $ 0.0₇321
-0.21%
$ 956,729 $ 15,199
Feb 5, 2 AM $ 0.0₇321
+0.22%
$ 958,721 $ 15,204
Feb 5, 1 AM $ 0.0₇321
+0.01%
$ 958,530 $ 15,105
Feb 5, 12 AM $ 0.0₇321
+0.00%
$ 958,474 $ 15,045
Feb 4, 11 PM $ 0.0₇321
+0.20%
$ 956,543 $ 15,021
Feb 4, 10 PM $ 0.0₇321
-0.20%
$ 956,533 $ 15,046
Feb 4, 9 PM $ 0.0₇321
+0.00%
$ 958,433 $ 15,103
Feb 4, 8 PM $ 0.0₇321
+0.16%
$ 956,469 $ 15,113
Feb 4, 7 PM $ 0.0₇32
-0.13%
$ 954,979 $ 15,048
Feb 4, 6 PM $ 0.0₇321
-0.16%
$ 956,197 $ 15,042
Feb 4, 5 PM $ 0.0₇321
-1.58%
$ 956,090 $ 15,081
Feb 4, 4 PM $ 0.0₇326
+0.00%
$ 973,186 $ 15,074
Feb 4, 3 PM $ 0.0₇326
-3.55%
$ 973,183 $ 15,157
Feb 4, 2 PM $ 0.0₇338
-0.16%
$ 1.01 million $ 15,314
Feb 4, 1 PM $ 0.0₇338
+0.01%
$ 1.01 million $ 15,412
Feb 4, 12 PM $ 0.0₇338
-0.14%
$ 1.01 million $ 15,508
Feb 4, 11 AM $ 0.0₇338
-0.16%
$ 1.01 million $ 15,616
Feb 4, 10 AM $ 0.0₇339
+0.17%
$ 1.01 million $ 15,562
Feb 4, 9 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,499
Feb 4, 8 AM $ 0.0₇338
-0.17%
$ 1.01 million $ 15,474
Feb 4, 7 AM $ 0.0₇339
+0.16%
$ 1.01 million $ 15,470
Feb 4, 6 AM $ 0.0₇338
-0.16%
$ 1.01 million $ 15,439
Feb 4, 5 AM $ 0.0₇339
+0.00%
$ 1.01 million $ 15,332
Feb 4, 4 AM $ 0.0₇339
+0.16%
$ 1.01 million $ 15,335
Feb 4, 3 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,405
Feb 4, 2 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,341