CATWIFHAT Historical Data

CWIF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,341
Feb 4, 1 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,433
Feb 4, 12 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,510
Feb 3, 11 PM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,454
Feb 3, 10 PM $ 0.0₇338
+0.01%
$ 1.01 million $ 15,459
Feb 3, 9 PM $ 0.0₇342
-4.25%
$ 1.02 million $ 12,298
Feb 3, 8 PM $ 0.0₇357
+1.46%
$ 1.06 million $ 12,256
Feb 3, 7 PM $ 0.0₇351
-0.72%
$ 1.05 million $ 15,441
Feb 3, 6 PM $ 0.0₇354
-2.46%
$ 1.04 million $ 15,478
Feb 3, 5 PM $ 0.0₇363
+0.17%
$ 1.08 million $ 15,658
Feb 3, 4 PM $ 0.0₇362
-0.03%
$ 1.08 million $ 15,681
Feb 3, 3 PM $ 0.0₇362
-0.27%
$ 1.08 million $ 15,727
Feb 3, 2 PM $ 0.0₇363
-1.92%
$ 1.08 million $ 15,530
Feb 3, 1 PM $ 0.0₇37
+0.22%
$ 1.1 million $ 12,359
Feb 3, 12 PM $ 0.0₇369
-2.23%
$ 1.1 million $ 12,271
Feb 3, 11 AM $ 0.0₇378
+0.00%
$ 1.13 million $ 12,279
Feb 3, 10 AM $ 0.0₇378
+2.49%
$ 1.13 million $ 12,381
Feb 3, 9 AM $ 0.0₇369
+0.00%
$ 1.1 million $ 12,328
Feb 3, 8 AM $ 0.0₇369
+0.24%
$ 1.1 million $ 12,303
Feb 3, 7 AM $ 0.0₇368
-0.78%
$ 1.1 million $ 12,262
Feb 3, 6 AM $ 0.0₇371
+0.22%
$ 1.11 million $ 12,320
Feb 3, 5 AM $ 0.0₇37
-0.22%
$ 1.11 million $ 12,414
Feb 3, 4 AM $ 0.0₇371
+0.00%
$ 1.11 million $ 12,391
Feb 3, 3 AM $ 0.0₇371
+0.22%
$ 1.11 million $ 12,401
Feb 3, 2 AM $ 0.0₇37
-0.22%
$ 1.11 million $ 12,511
Feb 3, 1 AM $ 0.0₇371
+11.08%
$ 1.11 million $ 12,495
Feb 3, 12 AM $ 0.0₇334
+0.00%
$ 997,939 $ 2,938
Feb 2, 11 PM $ 0.0₇334
+0.00%
$ 997,939 $ 2,933
Feb 2, 10 PM $ 0.0₇334
-2.77%
$ 997,939 $ 2,928
Feb 2, 9 PM $ 0.0₇344
-1.98%
$ 1.03 million $ 15,475
Feb 2, 8 PM $ 0.0₇351
+2.01%
$ 1.05 million $ 15,579
Feb 2, 7 PM $ 0.0₇344
+0.41%
$ 1.03 million $ 15,642
Feb 2, 6 PM $ 0.0₇342
+4.07%
$ 1.02 million $ 12,568
Feb 2, 5 PM $ 0.0₇329
+0.19%
$ 980,332 $ 15,357
Feb 2, 4 PM $ 0.0₇328
-0.20%
$ 980,423 $ 15,487
Feb 2, 3 PM $ 0.0₇329
+5.80%
$ 982,398 $ 15,352
Feb 2, 2 PM $ 0.0₇31
-0.18%
$ 926,837 $ 15,343
Feb 2, 1 PM $ 0.0₇311
+0.18%
$ 928,498 $ 15,563
Feb 2, 12 PM $ 0.0₇31
-0.10%
$ 926,803 $ 15,501
Feb 2, 11 AM $ 0.0₇311
+0.18%
$ 927,722 $ 15,327
Feb 2, 10 AM $ 0.0₇31
-0.18%
$ 926,067 $ 15,222
Feb 2, 9 AM $ 0.0₇311
+0.18%
$ 927,747 $ 15,280
Feb 2, 8 AM $ 0.0₇31
-0.21%
$ 926,056 $ 15,259
Feb 2, 7 AM $ 0.0₇311
-0.01%
$ 926,032 $ 15,357
Feb 2, 6 AM $ 0.0₇311
+0.21%
$ 928,026 $ 15,287
Feb 2, 5 AM $ 0.0₇31
-2.61%
$ 926,101 $ 15,224
Feb 2, 4 AM $ 0.0₇318
-0.18%
$ 949,211 $ 15,178
Feb 2, 3 AM $ 0.0₇318
-0.18%
$ 949,261 $ 15,093
Feb 2, 2 AM $ 0.0₇318
+0.17%
$ 949,292 $ 15,106
Feb 2, 1 AM $ 0.0₇318
+0.18%
$ 951,017 $ 15,120