CATWIFHAT Historical Data

CWIF Page 41
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.0₇245
+6.43%
$720,551 $831
Jun 6, 9 AM $0.0₇23
+0.00%
$677,024 $822
Jun 6, 8 AM $0.0₇23
-1.03%
$677,024 $775
Jun 6, 7 AM $0.0₇233
-4.98%
$684,082 $745
Jun 6, 6 AM $0.0₇23
-1.79%
$677,024 $709
Jun 6, 5 AM $0.0₇234
-4.52%
$689,082 $731
Jun 6, 4 AM $0.0₇245
+0.25%
$721,727 $740
Jun 6, 3 AM $0.0₇245
+0.00%
$719,963 $804
Jun 6, 2 AM $0.0₇245
+0.00%
$719,963 $796
Jun 6, 1 AM $0.0₇245
+2.68%
$719,963 $797
Jun 6, 12 AM $0.0₇238
+0.00%
$701,140 $757
Jun 5, 11 PM $0.0₇238
+0.00%
$701,140 $836
Jun 5, 10 PM $0.0₇238
+0.00%
$701,140 $836
Jun 5, 9 PM $0.0₇238
+2.85%
$701,140 $836
Jun 5, 8 PM $0.0₇232
+0.00%
$681,729 $860
Jun 5, 7 PM $0.0₇232
+0.00%
$681,729 $860
Jun 5, 6 PM $0.0₇232
-8.34%
$681,729 $860
Jun 5, 5 PM $0.0₇253
+0.00%
$743,785 $855
Jun 5, 4 PM $0.0₇253
-1.56%
$743,785 $860
Jun 5, 3 PM $0.0₇257
-0.31%
$755,549 $859
Jun 5, 2 PM $0.0₇258
+0.00%
$757,902 $873
Jun 5, 1 PM $0.0₇258
-1.60%
$758,026 $930
Jun 5, 12 PM $0.0₇262
-4.03%
$770,380 $851
Jun 5, 11 AM $0.0₇273
+4.20%
$802,737 $809
Jun 5, 10 AM $0.0₇262
-0.53%
$770,380 $785
Jun 5, 9 AM $0.0₇263
-4.50%
$774,499 $744
Jun 5, 8 AM $0.0₇276
+0.00%
$810,973 $742
Jun 5, 7 AM $0.0₇276
+0.00%
$810,973 $773
Jun 5, 6 AM $0.0₇276
-2.03%
$810,973 $795
Jun 5, 5 AM $0.0₇281
+0.00%
$827,740 $751
Jun 5, 4 AM $0.0₇281
+3.91%
$827,740 $761
Jun 5, 3 AM $0.0₇271
-0.07%
$796,560 $717
Jun 5, 2 AM $0.0₇271
+0.26%
$797,148 $717
Jun 5, 1 AM $0.0₇27
+0.00%
$795,089 $704
Jun 5, 12 AM $0.0₇27
+2.66%
$795,089 $721
Jun 4, 11 PM $0.0₇263
+0.00%
$774,499 $690
Jun 4, 10 PM $0.0₇263
+0.00%
$774,499 $710
Jun 4, 9 PM $0.0₇263
-4.88%
$774,499 $742
Jun 4, 8 PM $0.0₇277
+0.00%
$814,209 $720
Jun 4, 7 PM $0.0₇277
+0.00%
$814,209 $720
Jun 4, 6 PM $0.0₇277
+0.00%
$814,209 $754
Jun 4, 5 PM $0.0₇277
-1.63%
$814,209 $754
Jun 4, 4 PM $0.0₇281
+0.07%
$827,740 $750
Jun 4, 3 PM $0.0₇281
+6.47%
$827,152 $712
Jun 4, 2 PM $0.0₇264
-2.73%
$776,852 $671
Jun 4, 1 PM $0.0₇271
+0.00%
$798,733 $573
Jun 4, 12 PM $0.0₇271
-1.34%
$798,733 $587
Jun 4, 11 AM $0.0₇275
-2.24%
$809,618 $574
Jun 4, 10 AM $0.0₇281
+0.00%
$828,152 $563
Jun 4, 9 AM $0.0₇281
+0.00%
$828,152 $563