CATWIFHAT Historical Data

CWIF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₇318
+0.00%
$ 951,006 $ 15,189
Feb 1, 11 PM $ 0.0₇318
-1.84%
$ 949,322 $ 15,242
Feb 1, 10 PM $ 0.0₇324
+0.00%
$ 967,068 $ 15,257
Feb 1, 9 PM $ 0.0₇324
+0.21%
$ 967,052 $ 15,179
Feb 1, 8 PM $ 0.0₇323
+3.46%
$ 966,919 $ 15,213
Feb 1, 7 PM $ 0.0₇312
+0.00%
$ 932,711 $ 15,125
Feb 1, 6 PM $ 0.0₇312
+1.02%
$ 932,690 $ 15,143
Feb 1, 5 PM $ 0.0₇309
+1.22%
$ 923,285 $ 15,158
Feb 1, 4 PM $ 0.0₇305
+0.00%
$ 912,144 $ 15,647
Feb 1, 3 PM $ 0.0₇305
+8.28%
$ 912,155 $ 15,702
Feb 1, 2 PM $ 0.0₇282
-6.31%
$ 842,441 $ 12,547
Feb 1, 1 PM $ 0.0₇301
+0.00%
$ 899,182 $ 14,943
Feb 1, 12 PM $ 0.0₇301
-0.66%
$ 899,182 $ 15,084
Feb 1, 11 AM $ 0.0₇303
-1.04%
$ 905,154 $ 15,248
Feb 1, 10 AM $ 0.0₇306
-3.44%
$ 914,710 $ 15,257
Feb 1, 9 AM $ 0.0₇317
+0.00%
$ 949,059 $ 18,254
Feb 1, 8 AM $ 0.0₇317
-0.19%
$ 947,353 $ 18,258
Feb 1, 7 AM $ 0.0₇318
+0.18%
$ 949,113 $ 18,268
Feb 1, 6 AM $ 0.0₇317
-0.18%
$ 947,416 $ 18,227
Feb 1, 5 AM $ 0.0₇318
+0.68%
$ 949,131 $ 18,381
Feb 1, 4 AM $ 0.0₇316
+0.01%
$ 942,731 $ 18,337
Feb 1, 3 AM $ 0.0₇316
+0.00%
$ 942,663 $ 18,341
Feb 1, 2 AM $ 0.0₇316
-0.04%
$ 942,660 $ 18,408
Feb 1, 1 AM $ 0.0₇316
+0.04%
$ 943,070 $ 18,338
Feb 1, 12 AM $ 0.0₇316
-0.01%
$ 942,693 $ 18,250
Jan 31, 11 PM $ 0.0₇316
+0.23%
$ 942,782 $ 18,318
Jan 31, 10 PM $ 0.0₇315
+1.83%
$ 938,706 $ 18,355
Jan 31, 9 PM $ 0.0₇309
+1.91%
$ 923,705 $ 18,410
Jan 31, 8 PM $ 0.0₇304
+0.23%
$ 908,505 $ 15,180
Jan 31, 7 PM $ 0.0₇304
-2.09%
$ 906,416 $ 15,208
Jan 31, 6 PM $ 0.0₇31
-2.61%
$ 925,811 $ 18,629
Jan 31, 5 PM $ 0.0₇318
-10.10%
$ 950,577 $ 15,367
Jan 31, 4 PM $ 0.0₇354
-0.44%
$ 1.06 million $ 18,079
Jan 31, 3 PM $ 0.0₇356
-1.74%
$ 1.06 million $ 17,944
Jan 31, 2 PM $ 0.0₇362
-5.52%
$ 1.08 million $ 17,861
Jan 31, 1 PM $ 0.0₇383
+0.19%
$ 1.14 million $ 15,244
Jan 31, 12 PM $ 0.0₇382
-0.14%
$ 1.14 million $ 14,906
Jan 31, 11 AM $ 0.0₇383
+0.17%
$ 1.14 million $ 14,612
Jan 31, 10 AM $ 0.0₇382
+0.01%
$ 1.14 million $ 14,522
Jan 31, 9 AM $ 0.0₇382
+0.05%
$ 1.14 million $ 14,405
Jan 31, 8 AM $ 0.0₇381
-0.21%
$ 1.14 million $ 14,329
Jan 31, 7 AM $ 0.0₇383
+0.16%
$ 1.14 million $ 14,228
Jan 31, 6 AM $ 0.0₇382
-0.03%
$ 1.14 million $ 14,301
Jan 31, 5 AM $ 0.0₇382
+0.03%
$ 1.14 million $ 16,204
Jan 31, 4 AM $ 0.0₇382
-0.20%
$ 1.14 million $ 16,632
Jan 31, 3 AM $ 0.0₇383
-0.91%
$ 1.14 million $ 16,670
Jan 31, 2 AM $ 0.0₇386
+0.00%
$ 1.15 million $ 13,061
Jan 31, 1 AM $ 0.0₇386
+0.00%
$ 1.15 million $ 13,008
Jan 31, 12 AM $ 0.0₇386
+0.00%
$ 1.15 million $ 13,033
Jan 30, 11 PM $ 0.0₇386
+0.00%
$ 1.15 million $ 12,939