CATWIFHAT Historical Data

CWIF Page 42
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.0₇281
+0.00%
$828,152 $563
Jun 4, 8 AM $0.0₇281
+0.00%
$828,152 $544
Jun 4, 7 AM $0.0₇281
+3.38%
$828,152 $530
Jun 4, 6 AM $0.0₇272
+0.00%
$801,086 $520
Jun 4, 5 AM $0.0₇272
-1.05%
$801,086 $521
Jun 4, 4 AM $0.0₇282
+0.32%
$829,917 $515
Jun 4, 3 AM $0.0₇281
+0.00%
$827,269 $490
Jun 4, 2 AM $0.0₇281
+0.00%
$827,269 $488
Jun 4, 1 AM $0.0₇281
+3.27%
$827,269 $475
Jun 4, 12 AM $0.0₇272
-1.98%
$801,086 $424
Jun 3, 11 PM $0.0₇278
+0.22%
$819,032 $404
Jun 3, 10 PM $0.0₇278
+0.33%
$817,267 $468
Jun 3, 9 PM $0.0₇277
-1.95%
$814,619 $440
Jun 3, 8 PM $0.0₇282
+0.00%
$830,800 $426
Jun 3, 7 PM $0.0₇282
-0.88%
$830,800 $426
Jun 3, 6 PM $0.0₇285
+0.00%
$838,154 $393
Jun 3, 5 PM $0.0₇285
+0.00%
$838,154 $393
Jun 3, 4 PM $0.0₇285
+0.00%
$838,154 $427
Jun 3, 3 PM $0.0₇285
+0.00%
$838,154 $450
Jun 3, 2 PM $0.0₇285
+0.00%
$838,154 $488
Jun 3, 1 PM $0.0₇285
-0.63%
$838,249 $788
Jun 3, 12 PM $0.0₇287
+0.00%
$843,545 $775
Jun 3, 11 AM $0.0₇287
+0.00%
$843,545 $789
Jun 3, 10 AM $0.0₇287
+0.00%
$843,545 $790
Jun 3, 9 AM $0.0₇287
+0.00%
$843,545 $790
Jun 3, 8 AM $0.0₇287
+0.95%
$843,545 $774
Jun 3, 7 AM $0.0₇284
+1.25%
$835,601 $741
Jun 3, 6 AM $0.0₇28
-2.13%
$825,303 $713
Jun 3, 5 AM $0.0₇287
-0.03%
$843,250 $694
Jun 3, 4 AM $0.0₇287
+2.32%
$843,545 $661
Jun 3, 3 AM $0.0₇28
-1.06%
$824,420 $919
Jun 3, 2 AM $0.0₇283
-1.22%
$833,247 $878
Jun 3, 1 AM $0.0₇287
+0.00%
$843,545 $854
Jun 3, 12 AM $0.0₇287
+0.00%
$843,545 $848
Jun 2, 11 PM $0.0₇287
-0.31%
$843,545 $816
Jun 2, 10 PM $0.0₇288
+0.00%
$846,193 $750
Jun 2, 9 PM $0.0₇288
+0.00%
$846,193 $746
Jun 2, 8 PM $0.0₇288
+0.00%
$846,193 $746
Jun 2, 7 PM $0.0₇288
+1.81%
$846,193 $746
Jun 2, 6 PM $0.0₇282
+0.00%
$831,187 $745
Jun 2, 5 PM $0.0₇282
-4.91%
$831,187 $745
Jun 2, 4 PM $0.0₇297
-1.59%
$874,144 $710
Jun 2, 3 PM $0.0₇289
-0.96%
$850,312 $692
Jun 2, 2 PM $0.0₇314
+0.00%
$924,751 $518
Jun 2, 1 PM $0.0₇314
+0.00%
$924,820 $354
Jun 2, 12 PM $0.0₇314
-2.06%
$924,820 $354
Jun 2, 11 AM $0.0₇321
-0.09%
$944,240 $372
Jun 2, 10 AM $0.0₇321
+0.00%
$945,123 $393
Jun 2, 9 AM $0.0₇321
+0.00%
$945,123 $452
Jun 2, 8 AM $0.0₇321
+0.00%
$945,123 $477