CATWIFHAT Historical Data

CWIF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₇386
+0.00%
$ 1.15 million $ 12,939
Jan 30, 10 PM $ 0.0₇386
+0.21%
$ 1.15 million $ 12,886
Jan 30, 9 PM $ 0.0₇386
+1.48%
$ 1.15 million $ 12,727
Jan 30, 8 PM $ 0.0₇38
-2.04%
$ 1.14 million $ 16,183
Jan 30, 7 PM $ 0.0₇388
+2.14%
$ 1.16 million $ 12,657
Jan 30, 6 PM $ 0.0₇38
-2.10%
$ 1.13 million $ 15,978
Jan 30, 5 PM $ 0.0₇388
+0.00%
$ 1.16 million $ 12,284
Jan 30, 4 PM $ 0.0₇383
-1.59%
$ 1.14 million $ 12,057
Jan 30, 3 PM $ 0.0₇389
+1.70%
$ 1.16 million $ 11,979
Jan 30, 2 PM $ 0.0₇381
-2.60%
$ 1.14 million $ 15,536
Jan 30, 1 PM $ 0.0₇392
+1.08%
$ 1.17 million $ 12,004
Jan 30, 12 PM $ 0.0₇387
-0.21%
$ 1.16 million $ 12,239
Jan 30, 11 AM $ 0.0₇387
-0.21%
$ 1.16 million $ 12,602
Jan 30, 10 AM $ 0.0₇387
-1.27%
$ 1.16 million $ 12,787
Jan 30, 9 AM $ 0.0₇392
-0.20%
$ 1.17 million $ 12,919
Jan 30, 8 AM $ 0.0₇393
+0.20%
$ 1.17 million $ 13,058
Jan 30, 7 AM $ 0.0₇392
+1.21%
$ 1.17 million $ 13,151
Jan 30, 6 AM $ 0.0₇388
-0.89%
$ 1.16 million $ 13,257
Jan 30, 5 AM $ 0.0₇391
+0.90%
$ 1.17 million $ 11,318
Jan 30, 4 AM $ 0.0₇388
-1.61%
$ 1.16 million $ 14,857
Jan 30, 3 AM $ 0.0₇394
+0.15%
$ 1.18 million $ 14,807
Jan 30, 2 AM $ 0.0₇393
+0.13%
$ 1.17 million $ 14,832
Jan 30, 1 AM $ 0.0₇394
-1.63%
$ 1.18 million $ 14,873
Jan 30, 12 AM $ 0.0₇4
-0.15%
$ 1.19 million $ 14,862
Jan 29, 11 PM $ 0.0₇401
+0.16%
$ 1.2 million $ 14,926
Jan 29, 10 PM $ 0.0₇401
-0.03%
$ 1.2 million $ 15,037
Jan 29, 9 PM $ 0.0₇401
-0.66%
$ 1.2 million $ 15,131
Jan 29, 8 PM $ 0.0₇404
+0.19%
$ 1.21 million $ 15,040
Jan 29, 7 PM $ 0.0₇403
-0.19%
$ 1.2 million $ 15,094
Jan 29, 6 PM $ 0.0₇404
+0.00%
$ 1.21 million $ 15,109
Jan 29, 5 PM $ 0.0₇403
-0.03%
$ 1.2 million $ 15,229
Jan 29, 4 PM $ 0.0₇404
-1.30%
$ 1.2 million $ 15,527
Jan 29, 3 PM $ 0.0₇409
-0.36%
$ 1.22 million $ 16,273
Jan 29, 2 PM $ 0.0₇41
-0.17%
$ 1.23 million $ 16,676
Jan 29, 1 PM $ 0.0₇41
-0.42%
$ 1.23 million $ 16,683
Jan 29, 12 PM $ 0.0₇412
-0.85%
$ 1.23 million $ 16,587
Jan 29, 11 AM $ 0.0₇416
-0.02%
$ 1.24 million $ 16,561
Jan 29, 10 AM $ 0.0₇416
-0.03%
$ 1.24 million $ 16,493
Jan 29, 9 AM $ 0.0₇415
-0.14%
$ 1.24 million $ 16,432
Jan 29, 8 AM $ 0.0₇416
+0.19%
$ 1.24 million $ 16,387
Jan 29, 7 AM $ 0.0₇416
+0.74%
$ 1.24 million $ 16,431
Jan 29, 6 AM $ 0.0₇413
+0.00%
$ 1.23 million $ 16,348
Jan 29, 5 AM $ 0.0₇412
-0.17%
$ 1.23 million $ 16,322
Jan 29, 4 AM $ 0.0₇413
+0.00%
$ 1.23 million $ 16,314
Jan 29, 3 AM $ 0.0₇413
+0.00%
$ 1.23 million $ 16,370
Jan 29, 2 AM $ 0.0₇413
+0.00%
$ 1.23 million $ 16,295
Jan 29, 1 AM $ 0.0₇412
-0.03%
$ 1.23 million $ 16,310
Jan 29, 12 AM $ 0.0₇412
+0.00%
$ 1.23 million $ 16,235
Jan 28, 11 PM $ 0.0₇412
-0.43%
$ 1.23 million $ 16,212
Jan 28, 10 PM $ 0.0₇414
+0.45%
$ 1.24 million $ 16,116