CATWIFHAT Historical Data

CWIF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0₇321
+0.00%
$945,123 $477
Jun 2, 7 AM $0.0₇321
+0.00%
$945,123 $540
Jun 2, 6 AM $0.0₇321
+0.00%
$945,123 $580
Jun 2, 5 AM $0.0₇321
-2.81%
$945,123 $586
Jun 2, 4 AM $0.0₇33
+7.72%
$972,488 $621
Jun 2, 3 AM $0.0₇307
+0.00%
$902,751 $401
Jun 2, 2 AM $0.0₇307
+0.00%
$902,751 $447
Jun 2, 1 AM $0.0₇307
+0.00%
$902,751 $472
Jun 2, 12 AM $0.0₇307
+0.00%
$902,751 $493
Jun 1, 11 PM $0.0₇307
+2.27%
$902,751 $493
Jun 1, 10 PM $0.0₇3
+1.39%
$882,743 $580
Jun 1, 9 PM $0.0₇296
+0.00%
$870,678 $479
Jun 1, 8 PM $0.0₇296
+0.00%
$870,678 $479
Jun 1, 7 PM $0.0₇296
+0.00%
$870,678 $479
Jun 1, 6 PM $0.0₇296
-1.37%
$870,678 $580
Jun 1, 5 PM $0.0₇3
+0.07%
$882,781 $580
Jun 1, 4 PM $0.0₇3
-3.04%
$882,121 $592
Jun 1, 3 PM $0.0₇309
+0.00%
$909,813 $504
Jun 1, 2 PM $0.0₇309
+0.00%
$909,813 $519
Jun 1, 1 PM $0.0₇309
+0.00%
$909,855 $559
Jun 1, 12 PM $0.0₇309
+2.05%
$909,855 $610
Jun 1, 11 AM $0.0₇303
-3.29%
$891,611 $613
Jun 1, 10 AM $0.0₇313
+3.09%
$921,920 $642
Jun 1, 9 AM $0.0₇304
-2.97%
$894,259 $637
Jun 1, 8 AM $0.0₇313
+2.79%
$921,625 $663
Jun 1, 7 AM $0.0₇305
+4.21%
$896,613 $661
Jun 1, 6 AM $0.0₇292
-1.18%
$860,419 $670
Jun 1, 5 AM $0.0₇296
-2.86%
$870,718 $690
Jun 1, 4 AM $0.0₇305
+4.10%
$896,319 $701
Jun 1, 3 AM $0.0₇293
-1.94%
$861,008 $699
Jun 1, 2 AM $0.0₇298
+1.57%
$878,075 $700
Jun 1, 1 AM $0.0₇294
-0.61%
$864,539 $724
Jun 1, 12 AM $0.0₇296
+0.00%
$869,835 $743
May 31, 11 PM $0.0₇296
+0.00%
$869,835 $796
May 31, 10 PM $0.0₇296
+0.00%
$869,835 $796
May 31, 9 PM $0.0₇296
+0.00%
$869,835 $796
May 31, 8 PM $0.0₇296
+0.00%
$869,835 $796
May 31, 7 PM $0.0₇296
+0.00%
$869,835 $810
May 31, 6 PM $0.0₇296
+0.39%
$869,835 $810
May 31, 5 PM $0.0₇294
-0.39%
$866,424 $841
May 31, 4 PM $0.0₇296
-5.68%
$869,835 $799
May 31, 3 PM $0.0₇313
+0.00%
$922,214 $1,157
May 31, 2 PM $0.0₇313
+0.00%
$922,214 $1,172
May 31, 1 PM $0.0₇313
+1.33%
$922,270 $1,179
May 31, 12 PM $0.0₇309
+4.95%
$910,205 $1,167
May 31, 10 AM $0.0₇313
+0.00%
$921,682 $1,090
May 31, 9 AM $0.0₇313
+0.97%
$921,682 $1,096
May 31, 8 AM $0.0₇31
+2.78%
$912,854 $1,086
May 31, 7 AM $0.0₇302
+2.41%
$888,134 $1,070
May 31, 5 AM $0.0₇313
+0.00%
$921,682 $1,030