Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0₇236
+0.00%
$667,601 $691
Jul 18, 12 PM $0.0₇236
+0.00%
$667,601 $752
Jul 18, 11 AM $0.0₇236
+0.00%
$667,601 $957
Jul 18, 10 AM $0.0₇236
+4.98%
$667,601 $1,014
Jul 18, 9 AM $0.0₇225
-3.14%
$635,945 $952
Jul 18, 8 AM $0.0₇232
+0.00%
$656,578 $985
Jul 18, 7 AM $0.0₇232
+0.00%
$656,578 $1,043
Jul 18, 6 AM $0.0₇232
-3.69%
$656,578 $1,089
Jul 18, 5 AM $0.0₇241
+0.00%
$681,733 $1,103
Jul 18, 4 AM $0.0₇241
+0.00%
$681,733 $1,155
Jul 18, 3 AM $0.0₇241
+0.00%
$681,733 $1,195
Jul 18, 2 AM $0.0₇241
+0.00%
$681,733 $1,304
Jul 18, 1 AM $0.0₇241
+0.00%
$681,733 $1,376
Jul 18, 12 AM $0.0₇241
+1.13%
$681,733 $1,416
Jul 17, 11 PM $0.0₇238
+2.89%
$674,101 $1,425
Jul 17, 10 PM $0.0₇232
-0.09%
$655,164 $1,400
Jul 17, 9 PM $0.0₇232
-4.09%
$655,730 $1,397
Jul 17, 8 PM $0.0₇242
+0.00%
$683,711 $1,354
Jul 17, 7 PM $0.0₇242
+0.00%
$683,711 $1,362
Jul 17, 6 PM $0.0₇242
+0.00%
$683,711 $1,370
Jul 17, 5 PM $0.0₇242
+0.00%
$683,711 $1,410
Jul 17, 4 PM $0.0₇242
-0.58%
$683,711 $1,418
Jul 17, 3 PM $0.0₇243
+0.91%
$687,668 $1,382
Jul 17, 2 PM $0.0₇241
+5.98%
$681,450 $1,385
Jul 17, 1 PM $0.0₇227
-0.39%
$643,289 $1,195
Jul 17, 12 PM $0.0₇227
+0.04%
$642,724 $1,157
Jul 17, 11 AM $0.0₇227
+0.00%
$642,441 $962
Jul 17, 10 AM $0.0₇227
+0.04%
$642,441 $963
Jul 17, 9 AM $0.0₇227
+0.13%
$642,158 $907
Jul 17, 8 AM $0.0₇227
+0.31%
$641,310 $871
Jul 17, 7 AM $0.0₇226
-0.75%
$639,331 $835
Jul 17, 6 AM $0.0₇228
+0.00%
$644,138 $785
Jul 17, 5 AM $0.0₇228
-0.39%
$644,138 $733
Jul 17, 4 AM $0.0₇229
+0.04%
$646,683 $729
Jul 17, 3 AM $0.0₇229
+0.00%
$646,400 $699
Jul 17, 2 AM $0.0₇229
-0.09%
$646,400 $607
Jul 17, 1 AM $0.0₇229
+0.44%
$646,965 $615
Jul 17, 12 AM $0.0₇228
-1.09%
$644,138 $631
Jul 16, 11 PM $0.0₇23
+0.26%
$651,207 $614
Jul 16, 10 PM $0.0₇229
+0.00%
$646,965 $631
Jul 16, 9 PM $0.0₇229
+0.00%
$646,965 $631
Jul 16, 8 PM $0.0₇229
+0.00%
$646,965 $630
Jul 16, 7 PM $0.0₇229
+0.00%
$646,965 $622
Jul 16, 6 PM $0.0₇229
+0.00%
$646,965 $614
Jul 16, 5 PM $0.0₇229
+0.00%
$646,965 $574
Jul 16, 4 PM $0.0₇229
+0.00%
$646,965 $553
Jul 16, 3 PM $0.0₇229
+0.22%
$646,965 $553
Jul 16, 2 PM $0.0₇228
+1.38%
$645,552 $560
Jul 16, 1 PM $0.0₇225
-1.36%
$636,817 $573
Jul 16, 12 PM $0.0₇228
-0.22%
$645,583 $597