CATWIFHAT Historical Data

CWIF Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0₇313
+0.00%
$921,682 $1,030
May 31, 4 AM $0.0₇313
+1.26%
$921,682 $1,030
May 31, 3 AM $0.0₇309
+2.55%
$910,205 $984
May 31, 2 AM $0.0₇295
+0.07%
$868,417 $969
May 31, 1 AM $0.0₇295
+0.07%
$867,829 $969
May 31, 12 AM $0.0₇295
-4.84%
$867,240 $974
May 30, 11 PM $0.0₇31
+0.00%
$911,382 $969
May 30, 10 PM $0.0₇31
+0.00%
$911,382 $1,001
May 30, 9 PM $0.0₇31
+0.00%
$911,382 $1,001
May 30, 8 PM $0.0₇31
+0.03%
$911,382 $1,034
May 30, 7 PM $0.0₇31
+0.00%
$911,088 $1,029
May 30, 6 PM $0.0₇31
+0.00%
$911,088 $1,045
May 30, 5 PM $0.0₇31
-0.35%
$911,088 $1,103
May 30, 4 PM $0.0₇311
+2.00%
$914,325 $1,126
May 30, 3 PM $0.0₇305
+4.24%
$896,374 $764
May 30, 2 PM $0.0₇292
-4.04%
$859,883 $738
May 30, 1 PM $0.0₇304
+1.20%
$896,190 $728
May 30, 12 PM $0.0₇301
-1.18%
$885,595 $697
May 30, 11 AM $0.0₇304
+0.50%
$896,190 $693
May 30, 10 AM $0.0₇303
-0.56%
$891,776 $705
May 30, 9 AM $0.0₇305
+0.26%
$896,779 $713
May 30, 8 AM $0.0₇304
+3.97%
$894,425 $720
May 30, 7 AM $0.0₇292
+0.00%
$860,284 $724
May 30, 6 AM $0.0₇292
+0.07%
$860,284 $870
May 30, 5 AM $0.0₇292
-1.75%
$859,695 $871
May 30, 4 AM $0.0₇297
-1.56%
$875,000 $880
May 30, 3 AM $0.0₇302
+0.00%
$888,833 $901
May 30, 2 AM $0.0₇302
+3.32%
$888,833 $915
May 30, 1 AM $0.0₇292
+0.07%
$860,284 $928
May 30, 12 AM $0.0₇292
+0.03%
$859,695 $931
May 29, 11 PM $0.0₇292
+0.27%
$859,401 $935
May 29, 10 PM $0.0₇291
+0.00%
$857,046 $933
May 29, 9 PM $0.0₇291
-3.93%
$857,046 $985
May 29, 8 PM $0.0₇303
+0.00%
$892,070 $1,000
May 29, 7 PM $0.0₇303
-2.98%
$892,070 $1,044
May 29, 6 PM $0.0₇312
+6.33%
$919,441 $1,072
May 29, 5 PM $0.0₇294
-1.38%
$864,699 $1,015
May 29, 4 PM $0.0₇298
+0.00%
$876,766 $991
May 29, 3 PM $0.0₇298
-1.78%
$876,766 $1,000
May 29, 2 PM $0.0₇303
-1.40%
$892,659 $995
May 29, 1 PM $0.0₇308
+1.48%
$905,364 $1,001
May 29, 12 PM $0.0₇303
-1.56%
$892,119 $1,025
May 29, 11 AM $0.0₇308
-1.57%
$906,247 $1,053
May 29, 10 AM $0.0₇313
+0.00%
$920,669 $1,081
May 29, 9 AM $0.0₇313
-0.03%
$920,669 $1,083
May 29, 8 AM $0.0₇313
+5.39%
$920,963 $1,065
May 29, 7 AM $0.0₇297
-0.70%
$873,870 $1,052
May 29, 6 AM $0.0₇299
-0.03%
$880,051 $922
May 29, 5 AM $0.0₇299
-4.47%
$880,345 $923
May 29, 4 AM $0.0₇313
+0.48%
$921,552 $911