CATWIFHAT Historical Data

CWIF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₇414
+0.45%
$ 1.24 million $ 16,116
Jan 28, 9 PM $ 0.0₇412
-0.09%
$ 1.23 million $ 16,112
Jan 28, 8 PM $ 0.0₇412
+0.00%
$ 1.23 million $ 16,075
Jan 28, 7 PM $ 0.0₇412
-0.83%
$ 1.23 million $ 16,077
Jan 28, 6 PM $ 0.0₇416
+0.00%
$ 1.24 million $ 16,096
Jan 28, 5 PM $ 0.0₇415
-0.17%
$ 1.24 million $ 16,091
Jan 28, 4 PM $ 0.0₇416
+1.16%
$ 1.24 million $ 16,040
Jan 28, 3 PM $ 0.0₇411
+2.94%
$ 1.23 million $ 15,464
Jan 28, 2 PM $ 0.0₇399
-0.08%
$ 1.19 million $ 15,215
Jan 28, 1 PM $ 0.0₇399
-0.07%
$ 1.19 million $ 15,223
Jan 28, 12 PM $ 0.0₇4
+0.15%
$ 1.19 million $ 15,295
Jan 28, 11 AM $ 0.0₇399
+1.29%
$ 1.19 million $ 15,244
Jan 28, 10 AM $ 0.0₇393
-0.17%
$ 1.17 million $ 15,224
Jan 28, 9 AM $ 0.0₇394
+0.00%
$ 1.18 million $ 15,310
Jan 28, 8 AM $ 0.0₇394
-0.01%
$ 1.18 million $ 15,247
Jan 28, 7 AM $ 0.0₇394
-0.01%
$ 1.18 million $ 15,196
Jan 28, 6 AM $ 0.0₇394
+0.17%
$ 1.18 million $ 15,280
Jan 28, 5 AM $ 0.0₇394
+0.00%
$ 1.18 million $ 15,233
Jan 28, 4 AM $ 0.0₇394
+0.35%
$ 1.18 million $ 15,184
Jan 28, 3 AM $ 0.0₇393
+0.01%
$ 1.17 million $ 15,176
Jan 28, 2 AM $ 0.0₇393
+0.17%
$ 1.17 million $ 15,291
Jan 28, 1 AM $ 0.0₇393
-0.17%
$ 1.17 million $ 15,374
Jan 28, 12 AM $ 0.0₇393
+0.00%
$ 1.17 million $ 15,418
Jan 27, 11 PM $ 0.0₇393
-0.01%
$ 1.17 million $ 15,449
Jan 27, 10 PM $ 0.0₇393
-0.13%
$ 1.17 million $ 15,430
Jan 27, 9 PM $ 0.0₇393
+0.20%
$ 1.17 million $ 15,489
Jan 27, 8 PM $ 0.0₇392
-0.16%
$ 1.17 million $ 15,418
Jan 27, 7 PM $ 0.0₇393
+0.01%
$ 1.17 million $ 15,420
Jan 27, 6 PM $ 0.0₇393
+0.18%
$ 1.17 million $ 15,448
Jan 27, 5 PM $ 0.0₇392
+1.15%
$ 1.17 million $ 15,480
Jan 27, 4 PM $ 0.0₇388
-0.54%
$ 1.16 million $ 15,522
Jan 27, 3 PM $ 0.0₇39
-0.22%
$ 1.16 million $ 15,470
Jan 27, 2 PM $ 0.0₇391
-0.18%
$ 1.17 million $ 15,454
Jan 27, 1 PM $ 0.0₇391
+0.17%
$ 1.17 million $ 15,422
Jan 27, 12 PM $ 0.0₇391
-0.18%
$ 1.17 million $ 15,400
Jan 27, 11 AM $ 0.0₇391
-0.35%
$ 1.17 million $ 15,391
Jan 27, 10 AM $ 0.0₇393
+0.16%
$ 1.17 million $ 15,402
Jan 27, 9 AM $ 0.0₇392
+0.00%
$ 1.17 million $ 15,246
Jan 27, 8 AM $ 0.0₇392
+0.02%
$ 1.17 million $ 15,236
Jan 27, 7 AM $ 0.0₇392
-0.16%
$ 1.17 million $ 15,216
Jan 27, 6 AM $ 0.0₇392
-0.02%
$ 1.17 million $ 15,150
Jan 27, 5 AM $ 0.0₇392
-0.02%
$ 1.17 million $ 15,287
Jan 27, 4 AM $ 0.0₇392
-0.02%
$ 1.17 million $ 15,398
Jan 27, 3 AM $ 0.0₇392
-0.01%
$ 1.17 million $ 15,473
Jan 27, 2 AM $ 0.0₇392
+0.00%
$ 1.17 million $ 15,560
Jan 27, 1 AM $ 0.0₇392
-0.01%
$ 1.17 million $ 15,540
Jan 27, 12 AM $ 0.0₇393
+0.01%
$ 1.17 million $ 15,407
Jan 26, 11 PM $ 0.0₇393
+0.02%
$ 1.17 million $ 15,472
Jan 26, 10 PM $ 0.0₇393
+0.19%
$ 1.17 million $ 15,535
Jan 26, 9 PM $ 0.0₇392
+0.00%
$ 1.17 million $ 15,479