Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0₇265
-0.11%
$773,250 $982
Jul 14, 10 AM $0.0₇265
+4.37%
$774,126 $974
Jul 14, 9 AM $0.0₇254
+0.00%
$741,725 $938
Jul 14, 8 AM $0.0₇254
-0.02%
$741,725 $949
Jul 14, 7 AM $0.0₇254
+0.04%
$741,848 $948
Jul 14, 6 AM $0.0₇254
-4.22%
$741,557 $949
Jul 14, 5 AM $0.0₇265
+0.04%
$774,215 $917
Jul 14, 4 AM $0.0₇265
-0.04%
$773,931 $851
Jul 14, 3 AM $0.0₇265
+4.36%
$774,229 $799
Jul 14, 2 AM $0.0₇254
+0.04%
$741,876 $776
Jul 14, 1 AM $0.0₇254
-0.12%
$741,588 $760
Jul 14, 12 AM $0.0₇254
+0.00%
$742,465 $747
Jul 13, 11 PM $0.0₇254
-2.08%
$742,463 $755
Jul 13, 10 PM $0.0₇26
-1.05%
$758,200 $774
Jul 13, 9 PM $0.0₇263
-0.02%
$766,245 $769
Jul 13, 8 PM $0.0₇263
+0.02%
$766,362 $770
Jul 13, 7 PM $0.0₇263
+0.00%
$766,245 $769
Jul 13, 6 PM $0.0₇263
+0.00%
$766,245 $769
Jul 13, 5 PM $0.0₇263
+0.08%
$766,245 $769
Jul 13, 4 PM $0.0₇262
+3.31%
$765,661 $733
Jul 13, 3 PM $0.0₇254
-2.83%
$741,141 $724
Jul 13, 2 PM $0.0₇261
+3.12%
$762,742 $708
Jul 13, 1 PM $0.0₇253
-3.06%
$739,682 $712
Jul 13, 12 PM $0.0₇261
+0.00%
$763,034 $706
Jul 13, 11 AM $0.0₇261
+0.00%
$763,034 $715
Jul 13, 10 AM $0.0₇261
-0.23%
$763,034 $730
Jul 13, 9 AM $0.0₇262
+3.19%
$764,785 $774
Jul 13, 8 AM $0.0₇254
+0.00%
$741,141 $773
Jul 13, 7 AM $0.0₇254
-0.43%
$741,141 $777
Jul 13, 6 AM $0.0₇255
-5.83%
$744,352 $758
Jul 13, 5 AM $0.0₇271
+0.00%
$790,473 $772
Jul 13, 4 AM $0.0₇271
+0.18%
$790,473 $795
Jul 13, 3 AM $0.0₇27
+0.00%
$789,013 $815
Jul 13, 2 AM $0.0₇27
+0.00%
$789,013 $831
Jul 13, 1 AM $0.0₇27
+3.05%
$789,013 $846
Jul 13, 12 AM $0.0₇262
+0.00%
$765,661 $836
Jul 12, 11 PM $0.0₇262
+0.11%
$765,661 $813
Jul 12, 10 PM $0.0₇262
-3.07%
$764,785 $781
Jul 12, 9 PM $0.0₇27
+0.00%
$789,013 $809
Jul 12, 8 PM $0.0₇27
+0.00%
$789,013 $815
Jul 12, 7 PM $0.0₇27
+0.00%
$789,013 $815
Jul 12, 6 PM $0.0₇27
+0.00%
$789,013 $815
Jul 12, 5 PM $0.0₇27
+0.00%
$789,013 $820
Jul 12, 4 PM $0.0₇27
+3.29%
$789,013 $827
Jul 12, 3 PM $0.0₇262
-3.18%
$763,910 $822
Jul 12, 2 PM $0.0₇27
+0.00%
$789,013 $836
Jul 12, 1 PM $0.0₇27
+0.00%
$789,013 $814
Jul 12, 12 PM $0.0₇27
+0.67%
$789,013 $782
Jul 12, 11 AM $0.0₇268
+2.44%
$783,759 $761
Jul 12, 10 AM $0.0₇262
+0.00%
$765,077 $752