CATWIFHAT Historical Data

CWIF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0₇392
+0.00%
$ 1.17 million $ 15,479
Jan 26, 8 PM $ 0.0₇392
-0.02%
$ 1.17 million $ 15,598
Jan 26, 7 PM $ 0.0₇392
+0.00%
$ 1.17 million $ 15,832
Jan 26, 6 PM $ 0.0₇392
+0.00%
$ 1.17 million $ 15,817
Jan 26, 5 PM $ 0.0₇392
-0.48%
$ 1.17 million $ 15,769
Jan 26, 4 PM $ 0.0₇394
-0.18%
$ 1.18 million $ 15,656
Jan 26, 3 PM $ 0.0₇395
+0.18%
$ 1.18 million $ 15,694
Jan 26, 2 PM $ 0.0₇394
+0.95%
$ 1.18 million $ 15,830
Jan 26, 1 PM $ 0.0₇39
-0.18%
$ 1.16 million $ 16,006
Jan 26, 12 PM $ 0.0₇391
+0.00%
$ 1.17 million $ 15,954
Jan 26, 11 AM $ 0.0₇391
+0.22%
$ 1.17 million $ 15,912
Jan 26, 10 AM $ 0.0₇39
-0.10%
$ 1.16 million $ 16,066
Jan 26, 9 AM $ 0.0₇39
-0.47%
$ 1.17 million $ 16,212
Jan 26, 8 AM $ 0.0₇392
+0.16%
$ 1.17 million $ 16,276
Jan 26, 7 AM $ 0.0₇391
-0.19%
$ 1.17 million $ 16,339
Jan 26, 6 AM $ 0.0₇392
+0.17%
$ 1.17 million $ 16,319
Jan 26, 5 AM $ 0.0₇391
+0.02%
$ 1.17 million $ 16,365
Jan 26, 4 AM $ 0.0₇392
+0.01%
$ 1.17 million $ 16,232
Jan 26, 3 AM $ 0.0₇392
+0.20%
$ 1.17 million $ 16,170
Jan 26, 2 AM $ 0.0₇391
+0.00%
$ 1.17 million $ 16,121
Jan 26, 1 AM $ 0.0₇391
-0.16%
$ 1.17 million $ 16,144
Jan 26, 12 AM $ 0.0₇392
-0.43%
$ 1.17 million $ 16,326
Jan 25, 11 PM $ 0.0₇393
-1.16%
$ 1.18 million $ 16,329
Jan 25, 10 PM $ 0.0₇398
+0.42%
$ 1.19 million $ 16,570
Jan 25, 9 PM $ 0.0₇396
-3.24%
$ 1.18 million $ 16,587
Jan 25, 8 PM $ 0.0₇41
+0.14%
$ 1.22 million $ 16,635
Jan 25, 7 PM $ 0.0₇408
+0.01%
$ 1.22 million $ 16,715
Jan 25, 6 PM $ 0.0₇408
-0.07%
$ 1.22 million $ 16,704
Jan 25, 5 PM $ 0.0₇409
-0.57%
$ 1.22 million $ 16,845
Jan 25, 4 PM $ 0.0₇411
-0.09%
$ 1.23 million $ 16,918
Jan 25, 3 PM $ 0.0₇411
-0.60%
$ 1.23 million $ 16,861
Jan 25, 2 PM $ 0.0₇414
-3.72%
$ 1.24 million $ 16,790
Jan 25, 1 PM $ 0.0₇43
-0.05%
$ 1.28 million $ 16,681
Jan 25, 12 PM $ 0.0₇43
-0.27%
$ 1.28 million $ 16,846
Jan 25, 11 AM $ 0.0₇431
+4.65%
$ 1.29 million $ 16,905
Jan 25, 10 AM $ 0.0₇412
+0.82%
$ 1.23 million $ 16,872
Jan 25, 9 AM $ 0.0₇409
-0.01%
$ 1.22 million $ 16,827
Jan 25, 8 AM $ 0.0₇409
-0.54%
$ 1.22 million $ 16,873
Jan 25, 7 AM $ 0.0₇412
+0.03%
$ 1.23 million $ 16,866
Jan 25, 6 AM $ 0.0₇412
-0.01%
$ 1.23 million $ 16,836
Jan 25, 5 AM $ 0.0₇412
-0.01%
$ 1.23 million $ 16,758
Jan 25, 4 AM $ 0.0₇412
+3.84%
$ 1.23 million $ 16,931
Jan 25, 3 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 3,681
Jan 25, 2 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 3,682
Jan 25, 1 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 3,683
Jan 25, 12 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 3,685
Jan 24, 11 PM $ 0.0₇396
-1.33%
$ 1.18 million $ 3,685
Jan 24, 10 PM $ 0.0₇402
-0.53%
$ 1.2 million $ 3,683
Jan 24, 9 PM $ 0.0₇404
+1.53%
$ 1.21 million $ 3,689
Jan 24, 8 PM $ 0.0₇398
+1.54%
$ 1.19 million $ 3,616