CATWIFHAT Historical Data

CWIF Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0₇313
+0.48%
$921,552 $911
May 29, 3 AM $0.0₇312
+0.00%
$917,137 $903
May 29, 2 AM $0.0₇312
+5.34%
$917,137 $864
May 29, 1 AM $0.0₇296
-0.37%
$870,633 $847
May 29, 12 AM $0.0₇297
+0.07%
$873,870 $823
May 28, 11 PM $0.0₇297
-4.78%
$873,282 $794
May 28, 10 PM $0.0₇312
+0.00%
$917,137 $803
May 28, 9 PM $0.0₇312
+0.00%
$917,137 $751
May 28, 8 PM $0.0₇312
+5.70%
$917,137 $703
May 28, 7 PM $0.0₇295
+0.31%
$867,689 $651
May 28, 6 PM $0.0₇294
+0.00%
$865,040 $625
May 28, 5 PM $0.0₇294
+0.00%
$865,040 $625
May 28, 4 PM $0.0₇294
-1.80%
$865,040 $733
May 28, 3 PM $0.0₇299
+0.00%
$880,934 $710
May 28, 2 PM $0.0₇299
-3.95%
$880,934 $706
May 28, 1 PM $0.0₇312
+0.00%
$917,187 $687
May 28, 12 PM $0.0₇312
+0.00%
$917,187 $679
May 28, 11 AM $0.0₇312
+0.00%
$917,187 $671
May 28, 10 AM $0.0₇312
+4.11%
$917,187 $658
May 28, 9 AM $0.0₇299
+0.00%
$880,982 $713
May 28, 8 AM $0.0₇299
+0.00%
$880,982 $730
May 28, 7 AM $0.0₇299
+0.00%
$880,982 $753
May 28, 6 AM $0.0₇299
-4.32%
$880,982 $772
May 28, 5 AM $0.0₇313
+4.51%
$921,014 $774
May 28, 4 AM $0.0₇299
+0.03%
$881,277 $728
May 28, 3 AM $0.0₇299
-0.07%
$880,982 $696
May 28, 2 AM $0.0₇299
+0.07%
$881,571 $684
May 28, 1 AM $0.0₇299
-3.20%
$880,982 $646
May 28, 12 AM $0.0₇309
+0.03%
$910,123 $639
May 27, 11 PM $0.0₇309
+2.35%
$909,828 $665
May 27, 10 PM $0.0₇302
+1.21%
$888,930 $673
May 27, 9 PM $0.0₇298
+0.00%
$878,333 $712
May 27, 8 PM $0.0₇298
+0.00%
$878,333 $737
May 27, 7 PM $0.0₇298
+0.00%
$878,333 $737
May 27, 6 PM $0.0₇329
+0.06%
$969,032 $40
May 27, 5 PM $0.0₇329
+4.05%
$968,421 $126
May 27, 4 PM $0.0₇316
+0.06%
$930,768 $986
May 27, 3 PM $0.0₇316
+0.04%
$930,239 $1,037
May 27, 2 PM $0.0₇313
+5.15%
$922,680 $1,082
May 27, 1 PM $0.0₇298
+0.00%
$877,498 $942
May 27, 12 PM $0.0₇298
-3.50%
$877,498 $955
May 27, 11 AM $0.0₇309
+0.00%
$909,290 $959
May 27, 10 AM $0.0₇309
+0.16%
$909,290 $973
May 27, 9 AM $0.0₇308
+0.00%
$907,818 $927
May 27, 8 AM $0.0₇308
+3.94%
$907,818 $923
May 27, 7 AM $0.0₇297
+0.00%
$873,377 $905
May 27, 6 AM $0.0₇297
-3.98%
$873,377 $860
May 27, 5 AM $0.0₇309
+0.00%
$909,584 $848
May 27, 4 AM $0.0₇309
+0.00%
$909,584 $925
May 27, 3 AM $0.0₇309
+0.00%
$909,584 $983