CATWIFHAT Historical Data

CWIF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₇392
+0.00%
$ 1.17 million $ 15,918
Jan 24, 6 PM $ 0.0₇392
-0.80%
$ 1.17 million $ 15,952
Jan 24, 5 PM $ 0.0₇395
-0.15%
$ 1.18 million $ 15,843
Jan 24, 4 PM $ 0.0₇395
+0.15%
$ 1.18 million $ 15,910
Jan 24, 3 PM $ 0.0₇395
-0.16%
$ 1.18 million $ 15,904
Jan 24, 2 PM $ 0.0₇395
+0.00%
$ 1.18 million $ 15,864
Jan 24, 1 PM $ 0.0₇395
+0.00%
$ 1.18 million $ 15,837
Jan 24, 12 PM $ 0.0₇395
+0.00%
$ 1.18 million $ 15,750
Jan 24, 11 AM $ 0.0₇395
+0.01%
$ 1.18 million $ 15,678
Jan 24, 10 AM $ 0.0₇395
+0.16%
$ 1.18 million $ 15,655
Jan 24, 9 AM $ 0.0₇395
-0.24%
$ 1.18 million $ 15,699
Jan 24, 8 AM $ 0.0₇395
-0.11%
$ 1.18 million $ 15,623
Jan 24, 7 AM $ 0.0₇396
-0.16%
$ 1.18 million $ 15,687
Jan 24, 6 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 15,665
Jan 24, 5 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 15,633
Jan 24, 4 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 15,604
Jan 24, 3 AM $ 0.0₇396
+0.15%
$ 1.18 million $ 15,759
Jan 24, 2 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 15,851
Jan 24, 1 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 15,792
Jan 24, 12 AM $ 0.0₇396
+1.44%
$ 1.18 million $ 15,852
Jan 23, 11 PM $ 0.0₇39
+0.14%
$ 1.16 million $ 15,851
Jan 23, 10 PM $ 0.0₇389
+0.47%
$ 1.16 million $ 15,855
Jan 23, 9 PM $ 0.0₇388
-0.40%
$ 1.16 million $ 15,854
Jan 23, 8 PM $ 0.0₇389
-0.14%
$ 1.16 million $ 15,828
Jan 23, 7 PM $ 0.0₇389
-0.02%
$ 1.16 million $ 15,768
Jan 23, 6 PM $ 0.0₇389
+0.16%
$ 1.16 million $ 15,723
Jan 23, 5 PM $ 0.0₇389
-0.58%
$ 1.16 million $ 15,718
Jan 23, 4 PM $ 0.0₇391
+0.00%
$ 1.17 million $ 15,752
Jan 23, 3 PM $ 0.0₇391
+1.11%
$ 1.17 million $ 15,712
Jan 23, 2 PM $ 0.0₇387
-2.36%
$ 1.15 million $ 15,788
Jan 23, 1 PM $ 0.0₇396
+0.01%
$ 1.18 million $ 15,836
Jan 23, 12 PM $ 0.0₇396
+0.16%
$ 1.18 million $ 15,914
Jan 23, 11 AM $ 0.0₇395
-0.13%
$ 1.18 million $ 15,961
Jan 23, 10 AM $ 0.0₇396
+0.25%
$ 1.18 million $ 15,922
Jan 23, 9 AM $ 0.0₇395
-0.57%
$ 1.18 million $ 15,905
Jan 23, 8 AM $ 0.0₇398
-1.46%
$ 1.19 million $ 16,201
Jan 23, 7 AM $ 0.0₇403
-0.15%
$ 1.21 million $ 16,096
Jan 23, 6 AM $ 0.0₇404
-0.03%
$ 1.21 million $ 16,130
Jan 23, 5 AM $ 0.0₇404
+0.01%
$ 1.21 million $ 16,103
Jan 23, 4 AM $ 0.0₇404
-1.46%
$ 1.21 million $ 16,079
Jan 23, 3 AM $ 0.0₇411
-0.01%
$ 1.23 million $ 16,024
Jan 23, 2 AM $ 0.0₇411
+0.01%
$ 1.23 million $ 15,930
Jan 23, 1 AM $ 0.0₇411
-0.03%
$ 1.23 million $ 16,013
Jan 23, 12 AM $ 0.0₇411
+0.00%
$ 1.23 million $ 16,506
Jan 22, 11 PM $ 0.0₇411
+0.19%
$ 1.23 million $ 16,515
Jan 22, 10 PM $ 0.0₇41
+0.00%
$ 1.23 million $ 16,469
Jan 22, 9 PM $ 0.0₇41
-0.19%
$ 1.23 million $ 16,515
Jan 22, 8 PM $ 0.0₇411
+0.00%
$ 1.23 million $ 16,513
Jan 22, 7 PM $ 0.0₇411
+0.16%
$ 1.23 million $ 16,491
Jan 22, 6 PM $ 0.0₇41
+0.00%
$ 1.22 million $ 16,477