Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.0₇262
+0.00%
$765,077 $752
Jul 12, 9 AM $0.0₇262
+0.04%
$765,077 $706
Jul 12, 8 AM $0.0₇262
-3.07%
$764,785 $650
Jul 12, 7 AM $0.0₇27
+3.13%
$789,013 $598
Jul 12, 6 AM $0.0₇262
+0.04%
$765,077 $604
Jul 12, 5 AM $0.0₇262
-3.07%
$764,785 $621
Jul 12, 4 AM $0.0₇27
+0.00%
$789,013 $655
Jul 12, 3 AM $0.0₇27
+0.00%
$789,013 $646
Jul 12, 2 AM $0.0₇27
+3.13%
$789,013 $605
Jul 12, 1 AM $0.0₇262
+0.00%
$765,077 $551
Jul 12, 12 AM $0.0₇262
+0.00%
$765,077 $511
Jul 11, 11 PM $0.0₇262
+0.00%
$765,077 $522
Jul 11, 10 PM $0.0₇262
-2.38%
$765,077 $567
Jul 11, 9 PM $0.0₇268
+2.99%
$783,759 $545
Jul 11, 8 PM $0.0₇261
+0.00%
$760,990 $538
Jul 11, 7 PM $0.0₇261
+0.00%
$760,990 $538
Jul 11, 6 PM $0.0₇261
-0.50%
$760,990 $538
Jul 11, 5 PM $0.0₇262
-3.07%
$764,785 $534
Jul 11, 4 PM $0.0₇27
+3.13%
$789,013 $528
Jul 11, 3 PM $0.0₇262
+0.00%
$765,077 $529
Jul 11, 2 PM $0.0₇262
-3.03%
$765,077 $522
Jul 11, 1 PM $0.0₇27
+3.13%
$789,013 $639
Jul 11, 12 PM $0.0₇262
-2.38%
$765,077 $666
Jul 11, 11 AM $0.0₇268
-0.92%
$783,759 $691
Jul 11, 10 AM $0.0₇271
+0.22%
$791,056 $698
Jul 11, 9 AM $0.0₇27
+0.00%
$789,305 $854
Jul 11, 8 AM $0.0₇27
+0.00%
$789,305 $893
Jul 11, 7 AM $0.0₇27
+0.00%
$789,305 $935
Jul 11, 6 AM $0.0₇27
+2.77%
$789,305 $952
Jul 11, 5 AM $0.0₇263
+0.00%
$767,996 $934
Jul 11, 4 AM $0.0₇263
-2.66%
$767,996 $926
Jul 11, 3 AM $0.0₇27
+0.00%
$789,013 $990
Jul 11, 2 AM $0.0₇27
+0.00%
$789,013 $1,062
Jul 11, 1 AM $0.0₇27
+0.00%
$789,013 $1,108
Jul 11, 12 AM $0.0₇27
+3.17%
$789,013 $1,158
Jul 10, 11 PM $0.0₇262
-0.87%
$764,785 $1,161
Jul 10, 10 PM $0.0₇264
+0.88%
$771,499 $1,156
Jul 10, 9 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 8 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 7 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 6 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 5 PM $0.0₇262
+0.00%
$764,785 $1,186
Jul 10, 4 PM $0.0₇262
-0.04%
$764,785 $1,190
Jul 10, 3 PM $0.0₇262
-3.28%
$765,077 $1,217
Jul 10, 2 PM $0.0₇271
-1.24%
$791,056 $1,241
Jul 10, 1 PM $0.0₇274
+0.00%
$801,072 $1,151
Jul 10, 12 PM $0.0₇274
+3.86%
$801,072 $1,157
Jul 10, 11 AM $0.0₇264
+0.00%
$771,294 $1,152
Jul 10, 10 AM $0.0₇264
-5.98%
$771,294 $1,136
Jul 10, 9 AM $0.0₇281
+5.16%
$820,340 $1,005