CATWIFHAT Historical Data

CWIF Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.0₇309
+0.00%
$909,584 $983
May 27, 2 AM $0.0₇309
+0.00%
$909,584 $1,035
May 27, 1 AM $0.0₇309
+0.00%
$909,584 $1,055
May 27, 12 AM $0.0₇309
+4.15%
$909,584 $1,091
May 26, 11 PM $0.0₇297
-3.98%
$873,377 $1,076
May 26, 10 PM $0.0₇309
+4.71%
$909,584 $1,081
May 26, 9 PM $0.0₇295
-3.28%
$868,667 $1,081
May 26, 8 PM $0.0₇305
+0.00%
$898,104 $1,056
May 26, 7 PM $0.0₇305
+3.85%
$898,104 $1,056
May 26, 6 PM $0.0₇294
-3.04%
$864,841 $1,027
May 26, 5 PM $0.0₇303
-4.33%
$891,922 $917
May 26, 4 PM $0.0₇317
+0.00%
$932,250 $926
May 26, 3 PM $0.0₇317
+3.70%
$932,250 $929
May 26, 2 PM $0.0₇305
-3.51%
$898,987 $919
May 26, 1 PM $0.0₇316
-0.03%
$931,703 $890
May 26, 12 PM $0.0₇317
-0.03%
$931,997 $904
May 26, 11 AM $0.0₇317
+3.97%
$932,292 $905
May 26, 10 AM $0.0₇305
+0.00%
$896,672 $903
May 26, 9 AM $0.0₇305
-3.82%
$896,672 $899
May 26, 8 AM $0.0₇317
+4.35%
$932,292 $859
May 26, 7 AM $0.0₇303
-4.14%
$893,434 $823
May 26, 6 AM $0.0₇317
+1.83%
$931,997 $816
May 26, 5 AM $0.0₇311
-3.21%
$915,218 $776
May 26, 4 AM $0.0₇321
+4.42%
$945,539 $752
May 26, 3 AM $0.0₇308
+0.03%
$905,503 $746
May 26, 2 AM $0.0₇307
+0.29%
$905,209 $726
May 26, 1 AM $0.0₇307
-1.16%
$902,560 $730
May 26, 12 AM $0.0₇31
-3.39%
$913,157 $686
May 25, 11 PM $0.0₇321
-0.03%
$945,244 $671
May 25, 10 PM $0.0₇321
+3.28%
$945,539 $639
May 25, 4 PM $0.0₇303
-5.39%
$893,434 $646
May 25, 3 PM $0.0₇321
+3.42%
$944,361 $595
May 25, 2 PM $0.0₇31
+0.00%
$913,157 $572
May 25, 1 PM $0.0₇31
+0.00%
$913,209 $531
May 25, 12 PM $0.0₇31
-3.27%
$913,209 $520
May 25, 11 AM $0.0₇321
+0.00%
$944,120 $510
May 25, 10 AM $0.0₇321
+0.00%
$944,120 $510
May 25, 9 AM $0.0₇321
+0.00%
$944,120 $518
May 25, 8 AM $0.0₇321
+0.00%
$944,120 $562
May 25, 7 AM $0.0₇321
+0.00%
$944,120 $607
May 25, 6 AM $0.0₇321
+0.00%
$944,120 $635
May 25, 5 AM $0.0₇321
+4.67%
$944,120 $677
May 25, 4 AM $0.0₇306
+0.00%
$902,022 $686
May 25, 3 AM $0.0₇306
+0.00%
$902,022 $694
May 25, 2 AM $0.0₇306
-3.01%
$902,022 $705
May 25, 1 AM $0.0₇316
-1.92%
$929,989 $721
May 25, 12 AM $0.0₇322
+0.00%
$948,241 $765
May 24, 11 PM $0.0₇322
+0.00%
$948,241 $782
May 24, 10 PM $0.0₇322
+3.44%
$948,241 $813
May 24, 9 PM $0.0₇311
-3.65%
$916,741 $842