CATWIFHAT Historical Data

CWIF Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0₇311
-3.65%
$916,741 $842
May 24, 8 PM $0.0₇323
+1.28%
$951,480 $1,051
May 24, 7 PM $0.0₇319
+0.00%
$939,410 $1,064
May 24, 6 PM $0.0₇319
+0.00%
$939,410 $1,074
May 24, 5 PM $0.0₇319
+0.00%
$939,410 $1,531
May 24, 4 PM $0.0₇319
+0.00%
$939,410 $1,582
May 24, 3 PM $0.0₇319
+4.11%
$939,410 $1,677
May 24, 2 PM $0.0₇306
+0.00%
$902,316 $1,666
May 24, 1 PM $0.0₇306
-4.72%
$902,355 $1,670
May 24, 12 PM $0.0₇322
+0.00%
$947,105 $1,669
May 24, 11 AM $0.0₇322
-0.09%
$947,105 $1,659
May 24, 10 AM $0.0₇322
+4.41%
$947,988 $1,656
May 24, 9 AM $0.0₇308
+0.00%
$907,949 $1,648
May 24, 8 AM $0.0₇308
+0.10%
$907,949 $1,650
May 24, 7 AM $0.0₇308
+0.00%
$907,066 $1,650
May 24, 6 AM $0.0₇308
-4.32%
$907,066 $1,650
May 24, 5 AM $0.0₇322
+0.00%
$947,988 $1,656
May 24, 4 AM $0.0₇322
+0.00%
$947,988 $1,645
May 24, 3 AM $0.0₇322
+4.48%
$947,988 $1,757
May 24, 2 AM $0.0₇308
+0.03%
$907,360 $1,767
May 24, 1 AM $0.0₇308
+0.00%
$907,066 $1,768
May 24, 12 AM $0.0₇308
-4.32%
$907,066 $1,763
May 23, 11 PM $0.0₇322
+4.55%
$947,988 $1,765
May 23, 10 PM $0.0₇308
-4.38%
$906,771 $1,773
May 23, 9 PM $0.0₇322
+4.92%
$948,282 $1,747
May 23, 8 PM $0.0₇307
-4.95%
$903,827 $1,553
May 23, 7 PM $0.0₇323
+1.10%
$950,932 $1,507
May 23, 6 PM $0.0₇319
+0.00%
$940,628 $1,509
May 23, 5 PM $0.0₇319
+0.82%
$940,628 $1,052
May 23, 4 PM $0.0₇317
+0.00%
$932,973 $996
May 23, 3 PM $0.0₇317
+0.00%
$932,973 $902
May 23, 2 PM $0.0₇317
-0.28%
$932,973 $902
May 23, 1 PM $0.0₇318
+0.35%
$935,667 $906
May 23, 12 PM $0.0₇317
+0.00%
$932,428 $917
May 23, 11 AM $0.0₇317
+4.21%
$932,428 $937
May 23, 10 AM $0.0₇304
+0.00%
$894,742 $945
May 23, 9 AM $0.0₇304
+0.00%
$894,742 $925
May 23, 8 AM $0.0₇304
-4.01%
$894,742 $1,040
May 23, 7 AM $0.0₇317
+0.00%
$932,134 $1,050
May 23, 6 AM $0.0₇317
+0.00%
$932,134 $1,080
May 23, 5 AM $0.0₇317
+4.18%
$932,134 $1,072
May 23, 4 AM $0.0₇304
+0.26%
$894,742 $1,070
May 23, 3 AM $0.0₇303
-0.26%
$892,387 $1,007
May 23, 2 AM $0.0₇304
-2.94%
$894,742 $988
May 23, 1 AM $0.0₇313
+0.00%
$921,829 $999
May 23, 12 AM $0.0₇313
+0.00%
$921,829 $1,000
May 22, 11 PM $0.0₇313
+5.24%
$921,829 $1,020
May 22, 10 PM $0.0₇297
+0.20%
$875,899 $1,122
May 22, 9 PM $0.0₇297
-2.08%
$874,133 $1,133
May 22, 8 PM $0.0₇303
+2.19%
$892,681 $1,076