CATWIFHAT Historical Data

CWIF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₇41
+0.00%
$ 1.22 million $ 16,477
Jan 22, 5 PM $ 0.0₇41
-0.97%
$ 1.22 million $ 16,407
Jan 22, 4 PM $ 0.0₇414
-0.15%
$ 1.23 million $ 16,368
Jan 22, 3 PM $ 0.0₇414
+0.18%
$ 1.24 million $ 16,340
Jan 22, 2 PM $ 0.0₇414
-0.20%
$ 1.24 million $ 16,280
Jan 22, 1 PM $ 0.0₇414
-0.20%
$ 1.24 million $ 16,205
Jan 22, 12 PM $ 0.0₇415
+0.01%
$ 1.24 million $ 16,199
Jan 22, 11 AM $ 0.0₇415
+0.01%
$ 1.24 million $ 16,154
Jan 22, 10 AM $ 0.0₇415
+0.76%
$ 1.24 million $ 16,268
Jan 22, 9 AM $ 0.0₇417
+4.72%
$ 1.25 million $ 16,087
Jan 22, 8 AM $ 0.0₇399
+0.16%
$ 1.19 million $ 15,870
Jan 22, 7 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 15,790
Jan 22, 6 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 15,788
Jan 22, 5 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 15,762
Jan 22, 4 AM $ 0.0₇398
+0.01%
$ 1.19 million $ 15,700
Jan 22, 3 AM $ 0.0₇398
-0.15%
$ 1.19 million $ 15,706
Jan 22, 2 AM $ 0.0₇399
+0.00%
$ 1.19 million $ 15,618
Jan 22, 1 AM $ 0.0₇399
+1.33%
$ 1.19 million $ 15,592
Jan 22, 12 AM $ 0.0₇393
-0.17%
$ 1.18 million $ 15,003
Jan 21, 11 PM $ 0.0₇393
+0.00%
$ 1.18 million $ 15,057
Jan 21, 10 PM $ 0.0₇393
+0.00%
$ 1.18 million $ 15,094
Jan 21, 9 PM $ 0.0₇393
+0.00%
$ 1.18 million $ 15,103
Jan 21, 8 PM $ 0.0₇393
+0.00%
$ 1.18 million $ 15,053
Jan 21, 7 PM $ 0.0₇393
-0.01%
$ 1.18 million $ 15,102
Jan 21, 6 PM $ 0.0₇393
-0.18%
$ 1.18 million $ 15,142
Jan 21, 5 PM $ 0.0₇394
+0.00%
$ 1.18 million $ 15,261
Jan 21, 4 PM $ 0.0₇394
+0.18%
$ 1.18 million $ 15,228
Jan 21, 3 PM $ 0.0₇393
-0.02%
$ 1.18 million $ 15,267
Jan 21, 2 PM $ 0.0₇394
+1.61%
$ 1.18 million $ 15,247
Jan 21, 1 PM $ 0.0₇387
-0.15%
$ 1.16 million $ 15,314
Jan 21, 12 PM $ 0.0₇388
+0.02%
$ 1.16 million $ 15,262
Jan 21, 11 AM $ 0.0₇388
+0.16%
$ 1.16 million $ 15,322
Jan 21, 10 AM $ 0.0₇388
+0.16%
$ 1.16 million $ 15,168
Jan 21, 9 AM $ 0.0₇387
-0.17%
$ 1.16 million $ 15,182
Jan 21, 8 AM $ 0.0₇388
+0.18%
$ 1.16 million $ 15,203
Jan 21, 7 AM $ 0.0₇388
+0.00%
$ 1.16 million $ 15,325
Jan 21, 6 AM $ 0.0₇388
+0.00%
$ 1.16 million $ 15,285
Jan 21, 5 AM $ 0.0₇388
+0.16%
$ 1.16 million $ 15,293
Jan 21, 4 AM $ 0.0₇387
-0.16%
$ 1.16 million $ 15,309
Jan 21, 3 AM $ 0.0₇388
+0.01%
$ 1.16 million $ 15,357
Jan 21, 2 AM $ 0.0₇387
+0.00%
$ 1.16 million $ 15,474
Jan 21, 1 AM $ 0.0₇387
-0.16%
$ 1.16 million $ 15,484
Jan 21, 12 AM $ 0.0₇387
-0.16%
$ 1.16 million $ 15,521
Jan 20, 11 PM $ 0.0₇388
+0.15%
$ 1.16 million $ 15,653
Jan 20, 10 PM $ 0.0₇387
-0.01%
$ 1.16 million $ 15,754
Jan 20, 9 PM $ 0.0₇387
-0.16%
$ 1.16 million $ 15,761
Jan 20, 8 PM $ 0.0₇388
+0.01%
$ 1.16 million $ 15,790
Jan 20, 7 PM $ 0.0₇388
+0.01%
$ 1.16 million $ 15,861
Jan 20, 6 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 15,860
Jan 20, 5 PM $ 0.0₇388
+0.17%
$ 1.16 million $ 15,765