Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.0₇281
+5.16%
$820,340 $1,005
Jul 10, 8 AM $0.0₇267
-4.91%
$780,053 $1,003
Jul 10, 7 AM $0.0₇281
+0.00%
$820,338 $994
Jul 10, 6 AM $0.0₇281
+0.00%
$820,338 $990
Jul 10, 5 AM $0.0₇281
+0.04%
$820,338 $1,030
Jul 10, 4 AM $0.0₇281
+4.31%
$820,046 $1,031
Jul 10, 3 AM $0.0₇269
-3.86%
$786,182 $1,008
Jul 10, 2 AM $0.0₇28
+4.79%
$817,711 $984
Jul 10, 1 AM $0.0₇267
-4.57%
$780,343 $954
Jul 10, 12 AM $0.0₇28
+4.32%
$817,710 $917
Jul 9, 11 PM $0.0₇268
-4.35%
$783,847 $949
Jul 9, 10 PM $0.0₇281
-0.07%
$819,462 $900
Jul 9, 9 PM $0.0₇281
+0.00%
$820,046 $863
Jul 9, 8 PM $0.0₇281
+0.00%
$820,046 $897
Jul 9, 7 PM $0.0₇281
+0.00%
$820,048 $897
Jul 9, 6 PM $0.0₇281
+0.00%
$820,048 $897
Jul 9, 5 PM $0.0₇281
+0.00%
$820,048 $897
Jul 9, 4 PM $0.0₇281
+4.27%
$820,048 $893
Jul 9, 3 PM $0.0₇282
+1.18%
$822,675 $825
Jul 9, 2 PM $0.0₇279
+3.65%
$813,041 $752
Jul 9, 1 PM $0.0₇269
-3.80%
$784,496 $692
Jul 9, 12 PM $0.0₇279
+3.38%
$813,692 $637
Jul 9, 11 AM $0.0₇27
+0.00%
$787,124 $603
Jul 9, 10 AM $0.0₇27
-3.27%
$787,124 $599
Jul 9, 9 AM $0.0₇279
-0.04%
$813,692 $618
Jul 9, 8 AM $0.0₇279
+3.45%
$813,984 $633
Jul 9, 7 AM $0.0₇269
+0.04%
$786,832 $638
Jul 9, 6 AM $0.0₇269
-3.51%
$786,540 $639
Jul 9, 5 AM $0.0₇279
+0.00%
$815,152 $610
Jul 9, 4 AM $0.0₇279
+3.60%
$815,152 $627
Jul 9, 3 AM $0.0₇269
-1.86%
$786,832 $621
Jul 9, 2 AM $0.0₇275
-1.65%
$801,722 $626
Jul 9, 1 AM $0.0₇279
+0.00%
$815,152 $667
Jul 9, 12 AM $0.0₇279
-0.29%
$815,152 $702
Jul 8, 11 PM $0.0₇28
+0.00%
$817,488 $656
Jul 8, 10 PM $0.0₇28
+0.00%
$817,488 $656
Jul 8, 9 PM $0.0₇28
+2.23%
$817,488 $656
Jul 8, 8 PM $0.0₇274
+0.00%
$799,678 $622
Jul 8, 7 PM $0.0₇274
+0.00%
$799,678 $622
Jul 8, 6 PM $0.0₇274
+0.00%
$799,678 $625
Jul 8, 5 PM $0.0₇274
+0.00%
$799,678 $625
Jul 8, 4 PM $0.0₇274
+0.00%
$799,678 $625
Jul 8, 3 PM $0.0₇274
+0.00%
$799,678 $670
Jul 8, 2 PM $0.0₇274
+0.00%
$799,678 $717
Jul 8, 1 PM $0.0₇274
+1.97%
$799,742 $763
Jul 8, 12 PM $0.0₇269
-3.80%
$784,267 $813
Jul 8, 11 AM $0.0₇279
+0.00%
$815,217 $850
Jul 8, 10 AM $0.0₇279
+0.00%
$815,217 $865
Jul 8, 9 AM $0.0₇279
+0.00%
$815,217 $823
Jul 8, 8 AM $0.0₇279
-0.61%
$815,217 $831