CATWIFHAT Historical Data

CWIF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₇388
+0.17%
$ 1.16 million $ 15,765
Jan 20, 4 PM $ 0.0₇388
+0.00%
$ 1.16 million $ 15,816
Jan 20, 3 PM $ 0.0₇387
-0.20%
$ 1.16 million $ 15,863
Jan 20, 2 PM $ 0.0₇388
+0.18%
$ 1.16 million $ 15,934
Jan 20, 1 PM $ 0.0₇388
+0.18%
$ 1.16 million $ 15,877
Jan 20, 12 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 15,881
Jan 20, 11 AM $ 0.0₇387
-0.18%
$ 1.16 million $ 15,834
Jan 20, 10 AM $ 0.0₇388
+0.19%
$ 1.16 million $ 15,894
Jan 20, 9 AM $ 0.0₇387
-0.18%
$ 1.16 million $ 15,970
Jan 20, 8 AM $ 0.0₇388
+0.24%
$ 1.16 million $ 15,983
Jan 20, 7 AM $ 0.0₇387
-0.30%
$ 1.16 million $ 15,961
Jan 20, 6 AM $ 0.0₇388
+0.00%
$ 1.16 million $ 16,001
Jan 20, 5 AM $ 0.0₇388
-0.01%
$ 1.16 million $ 16,046
Jan 20, 4 AM $ 0.0₇388
+0.16%
$ 1.16 million $ 16,100
Jan 20, 3 AM $ 0.0₇387
+0.00%
$ 1.16 million $ 15,999
Jan 20, 2 AM $ 0.0₇387
-0.18%
$ 1.16 million $ 15,996
Jan 20, 1 AM $ 0.0₇388
+0.18%
$ 1.16 million $ 16,031
Jan 20, 12 AM $ 0.0₇387
-0.17%
$ 1.16 million $ 16,040
Jan 19, 11 PM $ 0.0₇388
+0.20%
$ 1.16 million $ 15,841
Jan 19, 10 PM $ 0.0₇388
+0.19%
$ 1.16 million $ 15,708
Jan 19, 9 PM $ 0.0₇388
+0.19%
$ 1.16 million $ 15,781
Jan 19, 8 PM $ 0.0₇388
+0.06%
$ 1.16 million $ 15,798
Jan 19, 7 PM $ 0.0₇388
+0.00%
$ 1.16 million $ 15,747
Jan 19, 6 PM $ 0.0₇388
+0.00%
$ 1.16 million $ 15,702
Jan 19, 5 PM $ 0.0₇388
-0.19%
$ 1.16 million $ 15,674
Jan 19, 4 PM $ 0.0₇388
-0.78%
$ 1.16 million $ 15,679
Jan 19, 3 PM $ 0.0₇39
+0.00%
$ 1.17 million $ 15,619
Jan 19, 2 PM $ 0.0₇39
+0.30%
$ 1.17 million $ 15,570
Jan 19, 1 PM $ 0.0₇389
-0.18%
$ 1.16 million $ 15,542
Jan 19, 12 PM $ 0.0₇39
+0.00%
$ 1.16 million $ 15,590
Jan 19, 11 AM $ 0.0₇39
+0.18%
$ 1.16 million $ 15,586
Jan 19, 10 AM $ 0.0₇389
-0.19%
$ 1.16 million $ 15,678
Jan 19, 9 AM $ 0.0₇389
-0.19%
$ 1.16 million $ 15,667
Jan 19, 8 AM $ 0.0₇39
-0.01%
$ 1.16 million $ 15,803
Jan 19, 7 AM $ 0.0₇389
+0.00%
$ 1.16 million $ 15,817
Jan 19, 6 AM $ 0.0₇389
-0.17%
$ 1.16 million $ 15,765
Jan 19, 5 AM $ 0.0₇39
+0.00%
$ 1.16 million $ 15,846
Jan 19, 4 AM $ 0.0₇39
+0.01%
$ 1.16 million $ 15,931
Jan 19, 3 AM $ 0.0₇389
+0.00%
$ 1.16 million $ 15,935
Jan 19, 2 AM $ 0.0₇39
+0.18%
$ 1.16 million $ 15,968
Jan 19, 1 AM $ 0.0₇389
-0.18%
$ 1.16 million $ 15,848
Jan 19, 12 AM $ 0.0₇389
+0.00%
$ 1.16 million $ 15,934
Jan 18, 11 PM $ 0.0₇389
-0.18%
$ 1.16 million $ 16,028
Jan 18, 10 PM $ 0.0₇389
+0.00%
$ 1.16 million $ 16,007
Jan 18, 9 PM $ 0.0₇39
+0.00%
$ 1.16 million $ 15,830
Jan 18, 8 PM $ 0.0₇39
+0.18%
$ 1.16 million $ 15,755
Jan 18, 7 PM $ 0.0₇389
-0.79%
$ 1.16 million $ 15,850
Jan 18, 6 PM $ 0.0₇393
+0.10%
$ 1.17 million $ 15,812
Jan 18, 5 PM $ 0.0₇392
+0.44%
$ 1.17 million $ 15,919
Jan 18, 4 PM $ 0.0₇391
-1.68%
$ 1.17 million $ 15,900