Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0₇279
-0.61%
$815,217 $831
Jul 8, 7 AM $0.0₇281
+5.28%
$820,181 $850
Jul 8, 6 AM $0.0₇267
-0.19%
$779,011 $856
Jul 8, 5 AM $0.0₇267
-0.07%
$780,471 $860
Jul 8, 4 AM $0.0₇268
-4.53%
$781,055 $835
Jul 8, 3 AM $0.0₇28
+0.00%
$818,137 $859
Jul 8, 2 AM $0.0₇28
+4.79%
$818,137 $863
Jul 8, 1 AM $0.0₇267
-0.41%
$780,763 $857
Jul 8, 12 AM $0.0₇268
-4.45%
$783,975 $863
Jul 7, 11 PM $0.0₇281
+0.00%
$820,473 $887
Jul 7, 10 PM $0.0₇281
+0.00%
$820,473 $936
Jul 7, 9 PM $0.0₇281
+0.00%
$820,473 $976
Jul 7, 8 PM $0.0₇281
+0.00%
$820,473 $980
Jul 7, 7 PM $0.0₇281
+0.00%
$820,473 $987
Jul 7, 6 PM $0.0₇281
+0.00%
$820,473 $984
Jul 7, 5 PM $0.0₇281
+0.00%
$820,473 $989
Jul 7, 4 PM $0.0₇281
+0.00%
$820,473 $1,009
Jul 7, 3 PM $0.0₇281
+5.09%
$820,473 $982
Jul 7, 2 PM $0.0₇267
-4.84%
$780,763 $981
Jul 7, 1 PM $0.0₇281
+0.25%
$820,557 $974
Jul 7, 12 PM $0.0₇28
-0.25%
$818,513 $959
Jul 7, 11 AM $0.0₇281
+5.09%
$820,557 $949
Jul 7, 10 AM $0.0₇267
-0.19%
$780,844 $944
Jul 7, 9 AM $0.0₇268
-0.22%
$782,304 $988
Jul 7, 8 AM $0.0₇268
+0.30%
$784,056 $963
Jul 7, 7 AM $0.0₇268
-0.11%
$781,720 $954
Jul 7, 6 AM $0.0₇268
-4.49%
$782,596 $948
Jul 7, 5 AM $0.0₇275
-2.34%
$803,621 $931
Jul 7, 4 AM $0.0₇282
+0.90%
$822,894 $909
Jul 7, 3 AM $0.0₇279
+0.00%
$815,593 $889
Jul 7, 2 AM $0.0₇279
+1.49%
$815,593 $886
Jul 7, 1 AM $0.0₇275
+2.50%
$803,621 $890
Jul 7, 12 AM $0.0₇279
+4.33%
$815,593 $882
Jul 6, 11 PM $0.0₇268
+0.00%
$781,720 $884
Jul 6, 10 PM $0.0₇268
+0.00%
$781,720 $872
Jul 6, 9 PM $0.0₇268
-0.30%
$781,720 $832
Jul 6, 8 PM $0.0₇268
-3.87%
$784,056 $828
Jul 6, 7 PM $0.0₇279
+0.00%
$815,593 $821
Jul 6, 6 PM $0.0₇279
+0.00%
$815,593 $824
Jul 6, 5 PM $0.0₇279
+4.33%
$815,593 $819
Jul 6, 4 PM $0.0₇268
-4.15%
$781,720 $799
Jul 6, 3 PM $0.0₇279
+3.64%
$815,593 $794
Jul 6, 2 PM $0.0₇269
-3.55%
$786,392 $789
Jul 6, 1 PM $0.0₇279
+0.00%
$815,655 $805
Jul 6, 12 PM $0.0₇279
+4.57%
$815,655 $817
Jul 6, 11 AM $0.0₇267
+0.00%
$780,027 $818
Jul 6, 10 AM $0.0₇267
-4.37%
$780,027 $825
Jul 6, 9 AM $0.0₇279
+0.04%
$815,655 $818
Jul 6, 8 AM $0.0₇279
+1.45%
$815,363 $817
Jul 6, 7 AM $0.0₇275
+2.80%
$803,682 $831