CATWIFHAT Historical Data

CWIF Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0₇303
+2.19%
$892,681 $1,076
May 22, 7 PM $0.0₇297
-5.40%
$873,544 $1,068
May 22, 6 PM $0.0₇314
+0.20%
$923,423 $1,089
May 22, 5 PM $0.0₇313
+0.00%
$921,535 $1,062
May 22, 4 PM $0.0₇313
+0.00%
$921,535 $1,091
May 22, 3 PM $0.0₇313
-7.30%
$921,535 $1,129
May 22, 2 PM $0.0₇338
-0.20%
$994,079 $50
May 22, 1 PM $0.0₇338
-0.05%
$996,082 $50
May 22, 12 PM $0.0₇338
-0.39%
$996,558 $50
May 22, 11 AM $0.0₇34
+0.06%
$1 million $50
May 22, 10 AM $0.0₇34
-0.02%
$999,823 $50
May 22, 9 AM $0.0₇34
+10.81%
$1 million $50
May 22, 8 AM $0.0₇306
+0.00%
$902,447 $1,126
May 22, 7 AM $0.0₇306
-1.87%
$902,447 $1,146
May 22, 6 AM $0.0₇312
-3.82%
$919,606 $1,165
May 22, 5 AM $0.0₇325
-4.12%
$956,102 $1,171
May 22, 4 AM $0.0₇339
+4.23%
$997,214 $50
May 22, 3 AM $0.0₇325
-4.07%
$956,737 $1,125
May 22, 2 AM $0.0₇306
+0.00%
$902,152 $1,060
May 22, 1 AM $0.0₇306
+0.00%
$902,152 $1,065
May 22, 12 AM $0.0₇306
-1.51%
$902,152 $1,066
May 21, 11 PM $0.0₇311
+6.83%
$916,285 $1,107
May 21, 10 PM $0.0₇291
-3.48%
$857,692 $911
May 21, 9 PM $0.0₇302
+0.00%
$888,608 $928
May 21, 8 PM $0.0₇302
+0.00%
$888,608 $976
May 21, 7 PM $0.0₇302
+0.00%
$888,608 $976
May 21, 6 PM $0.0₇302
-0.26%
$888,608 $1,041
May 21, 5 PM $0.0₇303
+0.27%
$890,964 $982
May 21, 4 PM $0.0₇302
+0.00%
$888,608 $956
May 21, 3 PM $0.0₇302
+3.44%
$888,568 $1,004
May 21, 2 PM $0.0₇292
-3.32%
$859,022 $977
May 21, 1 PM $0.0₇302
+0.00%
$888,567 $978
May 21, 12 PM $0.0₇302
-0.02%
$888,610 $1,002
May 21, 11 AM $0.0₇302
+3.47%
$888,795 $995
May 21, 10 AM $0.0₇292
+0.00%
$858,965 $1,012
May 21, 9 AM $0.0₇292
-0.20%
$858,965 $1,013
May 21, 8 AM $0.0₇292
+0.23%
$860,669 $1,007
May 21, 7 AM $0.0₇292
-3.32%
$858,702 $980
May 21, 6 AM $0.0₇302
+0.01%
$888,511 $977
May 21, 5 AM $0.0₇302
+0.00%
$888,399 $930
May 21, 4 AM $0.0₇302
+3.38%
$888,381 $877
May 21, 3 AM $0.0₇292
+0.11%
$859,320 $854
May 21, 2 AM $0.0₇291
+0.00%
$858,366 $818
May 21, 1 AM $0.0₇292
-3.28%
$859,249 $814
May 21, 12 AM $0.0₇302
+0.00%
$888,401 $810
May 20, 11 PM $0.0₇302
+3.57%
$888,401 $827
May 20, 10 PM $0.0₇291
+0.00%
$857,777 $841
May 20, 9 PM $0.0₇291
+0.24%
$857,777 $824
May 20, 8 PM $0.0₇291
+0.00%
$855,715 $779
May 20, 7 PM $0.0₇291
-3.74%
$855,715 $779