Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.0₇275
+2.80%
$803,682 $831
Jul 6, 6 AM $0.0₇268
-4.12%
$781,779 $840
Jul 6, 5 AM $0.0₇279
+0.00%
$815,363 $852
Jul 6, 4 AM $0.0₇279
+0.00%
$815,363 $892
Jul 6, 3 AM $0.0₇279
+3.71%
$815,363 $884
Jul 6, 2 AM $0.0₇269
+0.00%
$786,160 $889
Jul 6, 1 AM $0.0₇269
-3.58%
$786,160 $888
Jul 6, 12 AM $0.0₇279
+4.30%
$815,363 $889
Jul 5, 11 PM $0.0₇268
-4.36%
$781,779 $883
Jul 5, 10 PM $0.0₇28
+0.00%
$817,408 $904
Jul 5, 9 PM $0.0₇28
+0.00%
$817,408 $935
Jul 5, 8 PM $0.0₇28
+0.00%
$817,408 $935
Jul 5, 7 PM $0.0₇28
+0.00%
$817,408 $935
Jul 5, 6 PM $0.0₇28
+0.00%
$817,408 $969
Jul 5, 5 PM $0.0₇28
+0.00%
$817,408 $969
Jul 5, 4 PM $0.0₇28
+0.28%
$817,408 $969
Jul 5, 3 PM $0.0₇279
+0.00%
$815,088 $958
Jul 5, 2 PM $0.0₇279
+3.96%
$815,086 $955
Jul 5, 1 PM $0.0₇268
-3.81%
$784,145 $932
Jul 5, 12 PM $0.0₇279
+0.00%
$815,165 $926
Jul 5, 11 AM $0.0₇279
+4.23%
$815,168 $942
Jul 5, 10 AM $0.0₇268
+0.00%
$782,116 $944
Jul 5, 9 AM $0.0₇268
-4.06%
$782,116 $940
Jul 5, 8 AM $0.0₇279
+4.46%
$815,186 $1,003
Jul 5, 7 AM $0.0₇267
+0.00%
$780,378 $994
Jul 5, 6 AM $0.0₇267
-4.27%
$780,377 $978
Jul 5, 5 AM $0.0₇279
+4.50%
$815,176 $969
Jul 5, 4 AM $0.0₇267
-4.64%
$780,087 $949
Jul 5, 3 AM $0.0₇28
+4.91%
$818,078 $939
Jul 5, 2 AM $0.0₇267
-4.68%
$779,818 $934
Jul 5, 1 AM $0.0₇28
+4.32%
$818,078 $884
Jul 5, 12 AM $0.0₇268
-2.43%
$784,199 $870
Jul 4, 11 PM $0.0₇275
-2.06%
$803,767 $888
Jul 4, 10 PM $0.0₇281
+6.28%
$820,707 $858
Jul 4, 9 PM $0.0₇264
+0.00%
$772,224 $827
Jul 4, 8 PM $0.0₇264
+0.00%
$772,224 $827
Jul 4, 7 PM $0.0₇264
-4.24%
$772,224 $827
Jul 4, 6 PM $0.0₇276
+0.00%
$806,396 $790
Jul 4, 5 PM $0.0₇276
+0.00%
$806,396 $790
Jul 4, 4 PM $0.0₇276
+0.00%
$806,396 $790
Jul 4, 3 PM $0.0₇276
+0.00%
$806,396 $798
Jul 4, 2 PM $0.0₇276
+4.23%
$806,396 $815
Jul 4, 1 PM $0.0₇265
+0.00%
$773,824 $825
Jul 4, 12 PM $0.0₇265
-3.92%
$773,824 $831
Jul 4, 11 AM $0.0₇276
+3.07%
$805,372 $818
Jul 4, 10 AM $0.0₇267
+1.40%
$781,419 $815
Jul 4, 9 AM $0.0₇267
-2.73%
$781,419 $762
Jul 4, 8 AM $0.0₇275
+0.00%
$803,328 $762
Jul 4, 7 AM $0.0₇275
+2.12%
$803,328 $768
Jul 4, 6 AM $0.0₇269
+0.00%
$786,677 $764