CATWIFHAT Historical Data

CWIF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₇391
-1.68%
$ 1.17 million $ 15,900
Jan 18, 3 PM $ 0.0₇397
+0.00%
$ 1.19 million $ 15,967
Jan 18, 2 PM $ 0.0₇397
+0.10%
$ 1.19 million $ 16,030
Jan 18, 1 PM $ 0.0₇397
-0.15%
$ 1.19 million $ 16,115
Jan 18, 12 PM $ 0.0₇398
+0.16%
$ 1.19 million $ 16,224
Jan 18, 11 AM $ 0.0₇397
-0.29%
$ 1.19 million $ 16,204
Jan 18, 10 AM $ 0.0₇398
+0.00%
$ 1.19 million $ 16,172
Jan 18, 9 AM $ 0.0₇397
+0.41%
$ 1.19 million $ 15,985
Jan 18, 8 AM $ 0.0₇396
+0.00%
$ 1.18 million $ 15,958
Jan 18, 7 AM $ 0.0₇396
+0.55%
$ 1.18 million $ 15,997
Jan 18, 6 AM $ 0.0₇394
-0.18%
$ 1.18 million $ 16,014
Jan 18, 5 AM $ 0.0₇394
+0.18%
$ 1.18 million $ 15,985
Jan 18, 4 AM $ 0.0₇394
-0.18%
$ 1.18 million $ 15,894
Jan 18, 3 AM $ 0.0₇394
-0.18%
$ 1.18 million $ 15,983
Jan 18, 2 AM $ 0.0₇394
-0.18%
$ 1.18 million $ 15,927
Jan 18, 1 AM $ 0.0₇394
+0.00%
$ 1.18 million $ 16,030
Jan 18, 12 AM $ 0.0₇394
+0.18%
$ 1.18 million $ 16,038
Jan 17, 11 PM $ 0.0₇394
-0.18%
$ 1.18 million $ 16,028
Jan 17, 10 PM $ 0.0₇394
+1.76%
$ 1.18 million $ 16,026
Jan 17, 9 PM $ 0.0₇388
+0.00%
$ 1.16 million $ 16,138
Jan 17, 8 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 16,196
Jan 17, 7 PM $ 0.0₇388
+0.00%
$ 1.16 million $ 16,177
Jan 17, 6 PM $ 0.0₇387
-0.09%
$ 1.16 million $ 16,236
Jan 17, 5 PM $ 0.0₇387
+0.00%
$ 1.16 million $ 16,298
Jan 17, 4 PM $ 0.0₇387
+0.10%
$ 1.16 million $ 16,318
Jan 17, 3 PM $ 0.0₇387
-0.63%
$ 1.16 million $ 16,233
Jan 17, 2 PM $ 0.0₇389
+0.00%
$ 1.16 million $ 16,171
Jan 17, 1 PM $ 0.0₇389
-0.71%
$ 1.16 million $ 16,194
Jan 17, 12 PM $ 0.0₇392
-0.18%
$ 1.17 million $ 15,992
Jan 17, 11 AM $ 0.0₇393
+0.18%
$ 1.17 million $ 16,025
Jan 17, 10 AM $ 0.0₇393
+0.00%
$ 1.17 million $ 16,037
Jan 17, 9 AM $ 0.0₇393
+0.12%
$ 1.17 million $ 16,142
Jan 17, 8 AM $ 0.0₇392
-0.18%
$ 1.17 million $ 16,055
Jan 17, 7 AM $ 0.0₇393
+0.00%
$ 1.17 million $ 15,937
Jan 17, 6 AM $ 0.0₇392
-0.11%
$ 1.17 million $ 15,944
Jan 17, 5 AM $ 0.0₇393
+0.00%
$ 1.17 million $ 15,898
Jan 17, 4 AM $ 0.0₇394
-0.41%
$ 1.18 million $ 15,920
Jan 17, 3 AM $ 0.0₇394
+0.00%
$ 1.18 million $ 15,922
Jan 17, 2 AM $ 0.0₇393
-0.31%
$ 1.17 million $ 15,956
Jan 17, 1 AM $ 0.0₇393
-0.65%
$ 1.18 million $ 15,947
Jan 17, 12 AM $ 0.0₇396
+0.18%
$ 1.18 million $ 15,885
Jan 16, 11 PM $ 0.0₇395
+0.00%
$ 1.18 million $ 15,911
Jan 16, 10 PM $ 0.0₇395
-0.27%
$ 1.18 million $ 16,273
Jan 16, 9 PM $ 0.0₇396
-0.19%
$ 1.18 million $ 16,463
Jan 16, 8 PM $ 0.0₇396
+0.00%
$ 1.18 million $ 16,339
Jan 16, 7 PM $ 0.0₇396
+0.19%
$ 1.18 million $ 16,226
Jan 16, 6 PM $ 0.0₇396
+0.40%
$ 1.18 million $ 16,313
Jan 16, 5 PM $ 0.0₇394
-0.14%
$ 1.19 million $ 16,164
Jan 16, 4 PM $ 0.0₇394
+0.02%
$ 1.18 million $ 16,161
Jan 16, 3 PM $ 0.0₇394
-0.15%
$ 1.18 million $ 16,201