CATWIFHAT Historical Data

CWIF Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.0₇291
-3.74%
$855,715 $779
May 20, 6 PM $0.0₇302
+0.00%
$888,990 $770
May 20, 5 PM $0.0₇302
+0.00%
$888,990 $770
May 20, 4 PM $0.0₇302
+3.43%
$888,990 $769
May 20, 3 PM $0.0₇292
-3.31%
$859,543 $746
May 20, 2 PM $0.0₇302
+0.00%
$888,990 $752
May 20, 1 PM $0.0₇302
+3.43%
$889,240 $756
May 20, 12 PM $0.0₇292
+0.03%
$859,785 $734
May 20, 11 AM $0.0₇292
-3.35%
$859,490 $742
May 20, 10 AM $0.0₇302
+0.00%
$889,240 $721
May 20, 9 AM $0.0₇302
+3.43%
$889,240 $717
May 20, 8 AM $0.0₇292
+0.00%
$859,785 $715
May 20, 7 AM $0.0₇292
+0.00%
$859,785 $718
May 20, 6 AM $0.0₇292
+0.00%
$859,785 $746
May 20, 5 AM $0.0₇292
+0.00%
$859,785 $791
May 20, 4 AM $0.0₇292
+0.00%
$859,785 $832
May 20, 3 AM $0.0₇292
-3.06%
$859,785 $849
May 20, 2 AM $0.0₇301
+0.00%
$886,883 $838
May 20, 1 AM $0.0₇301
+0.00%
$886,883 $807
May 20, 12 AM $0.0₇301
+3.15%
$886,883 $811
May 19, 11 PM $0.0₇292
+0.00%
$859,785 $814
May 19, 10 PM $0.0₇292
-3.57%
$859,785 $810
May 19, 9 PM $0.0₇303
+0.03%
$891,596 $790
May 19, 8 PM $0.0₇303
+0.00%
$891,301 $787
May 19, 7 PM $0.0₇303
+0.23%
$891,301 $811
May 19, 6 PM $0.0₇302
+0.00%
$889,240 $842
May 19, 5 PM $0.0₇302
+0.00%
$889,240 $842
May 19, 4 PM $0.0₇302
+0.00%
$889,240 $840
May 19, 3 PM $0.0₇302
+0.00%
$889,240 $817
May 19, 2 PM $0.0₇302
+3.43%
$889,240 $797
May 19, 1 PM $0.0₇292
+0.00%
$859,802 $797
May 19, 12 PM $0.0₇292
+0.00%
$859,802 $790
May 19, 11 AM $0.0₇292
-3.28%
$859,802 $774
May 19, 10 AM $0.0₇302
+0.00%
$888,962 $784
May 19, 9 AM $0.0₇302
+3.36%
$888,962 $790
May 19, 8 AM $0.0₇292
+0.03%
$860,096 $794
May 19, 7 AM $0.0₇292
+0.00%
$859,802 $788
May 19, 6 AM $0.0₇292
-3.25%
$859,802 $756
May 19, 5 AM $0.0₇302
+0.00%
$888,668 $751
May 19, 4 AM $0.0₇302
+3.36%
$888,668 $749
May 19, 3 AM $0.0₇292
+0.24%
$859,802 $736
May 19, 2 AM $0.0₇291
-0.24%
$857,740 $743
May 19, 1 AM $0.0₇292
+0.00%
$859,802 $775
May 19, 12 AM $0.0₇292
-3.25%
$859,802 $768
May 18, 11 PM $0.0₇302
+3.36%
$888,668 $762
May 18, 10 PM $0.0₇292
+0.00%
$859,802 $742
May 18, 9 PM $0.0₇292
+0.00%
$859,802 $730
May 18, 8 PM $0.0₇292
+0.00%
$859,802 $730
May 18, 7 PM $0.0₇292
-3.28%
$859,802 $706
May 18, 6 PM $0.0₇302
+0.00%
$888,962 $697