CATWIFHAT Historical Data

CWIF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₇264
-1.57%
$786,794 $8,725
Feb 9, 2026 $0.0₇267
-7.57%
$797,547 $8,014
Feb 8, 2026 $0.0₇289
+3.29%
$862,877 $8,383
Feb 7, 2026 $0.0₇28
-2.51%
$835,460 $19,603
Feb 6, 2026 $0.0₇287
+3.25%
$855,521 $21,784
Feb 5, 2026 $0.0₇278
-13.37%
$830,226 $16,191
Feb 4, 2026 $0.0₇321
-4.97%
$956,543 $15,021
Feb 3, 2026 $0.0₇338
+1.19%
$1.01 million $15,454
Feb 2, 2026 $0.0₇334
+5.12%
$997,939 $2,933
Feb 1, 2026 $0.0₇318
+0.69%
$949,322 $15,242
Jan 31, 2026 $0.0₇316
-18.32%
$942,782 $18,318
Jan 30, 2026 $0.0₇386
-3.53%
$1.15 million $12,939
Jan 29, 2026 $0.0₇401
-2.75%
$1.2 million $14,926
Jan 28, 2026 $0.0₇412
+4.93%
$1.23 million $16,212
Jan 27, 2026 $0.0₇393
-0.12%
$1.17 million $15,449
Jan 26, 2026 $0.0₇393
-0.07%
$1.17 million $15,472
Jan 25, 2026 $0.0₇393
-0.75%
$1.18 million $16,329
Jan 24, 2026 $0.0₇396
+1.63%
$1.18 million $3,685
Jan 23, 2026 $0.0₇39
-5.14%
$1.16 million $15,851
Jan 22, 2026 $0.0₇411
+4.33%
$1.23 million $16,515
Jan 21, 2026 $0.0₇393
+1.46%
$1.18 million $15,057
Jan 20, 2026 $0.0₇388
-0.10%
$1.16 million $15,653
Jan 19, 2026 $0.0₇388
-0.23%
$1.16 million $15,841
Jan 18, 2026 $0.0₇389
-1.19%
$1.16 million $16,028
Jan 17, 2026 $0.0₇394
-0.39%
$1.18 million $16,028
Jan 16, 2026 $0.0₇395
+2.19%
$1.18 million $15,911
Jan 15, 2026 $0.0₇387
-4.19%
$1.15 million $12,557
Jan 14, 2026 $0.0₇404
-2.24%
$1.2 million $16,092
Jan 13, 2026 $0.0₇413
-6.93%
$1.23 million $16,136
Jan 12, 2026 $0.0₇444
+18.40%
$1.33 million $13,151
Jan 11, 2026 $0.0₇375
+9.67%
$1.12 million $3,243
Jan 10, 2026 $0.0₇342
-0.55%
$1.02 million $12,427
Jan 9, 2026 $0.0₇344
-3.32%
$1.03 million $13,047
Jan 8, 2026 $0.0₇355
+0.51%
$1.06 million $15,631
Jan 7, 2026 $0.0₇354
+0.63%
$1.06 million $12,452
Jan 6, 2026 $0.0₇351
-2.80%
$1.05 million $12,419
Jan 5, 2026 $0.0₇361
+6.03%
$1.08 million $17,698
Jan 4, 2026 $0.0₇34
+1.41%
$1.02 million $15,543
Jan 3, 2026 $0.0₇336
-2.85%
$1 million $12,274
Jan 2, 2026 $0.0₇345
+2.36%
$1.03 million $15,964
Jan 1, 2026 $0.0₇338
+0.86%
$1.01 million $14,899
Dec 31, 2025 $0.0₇335
-0.91%
$1 million $17,935
Dec 30, 2025 $0.0₇335
+1.34%
$1.01 million $15,143
Dec 29, 2025 $0.0₇335
+0.29%
$991,542 $12,268
Dec 28, 2025 $0.0₇334
-0.06%
$1 million $15,040
Dec 27, 2025 $0.0₇334
-0.06%
$1 million $12,608
Dec 26, 2025 $0.0₇335
-1.15%
$1 million $11,738
Dec 25, 2025 $0.0₇338
+2.40%
$1.02 million $11,478
Dec 24, 2025 $0.0₇33
-0.35%
$989,856 $15,664
Dec 23, 2025 $0.0₇331
-1.16%
$993,344 $16,632