CATWIFHAT Historical Data

CWIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇895
-2.60%
$ 2.7 million $ 7,955
Oct 8, 2025 $ 0.0₇919
+1.54%
$ 2.78 million $ 8,455
Oct 7, 2025 $ 0.0₇905
-1.26%
$ 2.73 million $ 8,163
Oct 6, 2025 $ 0.0₇916
-10.16%
$ 2.77 million $ 2,296
Oct 5, 2025 $ 0.0₆102
+9.22%
$ 3.08 million $ 9,514
Oct 4, 2025 $ 0.0₇934
+7.96%
$ 2.82 million $ 8,562
Oct 3, 2025 $ 0.0₇9
+1.94%
$ 2.61 million $ 8,127
Oct 2, 2025 $ 0.0₇883
+3.74%
$ 2.67 million $ 7,950
Oct 1, 2025 $ 0.0₇851
-1.40%
$ 2.57 million $ 8,201
Sep 30, 2025 $ 0.0₇864
-0.03%
$ 2.61 million $ 7,544
Sep 29, 2025 $ 0.0₇864
-1.79%
$ 2.61 million $ 7,734
Sep 28, 2025 $ 0.0₇88
-0.12%
$ 2.66 million $ 8,064
Sep 27, 2025 $ 0.0₇881
+0.36%
$ 2.66 million $ 7,922
Sep 26, 2025 $ 0.0₇891
+1.54%
$ 2.65 million $ 8,149
Sep 25, 2025 $ 0.0₇89
-13.67%
$ 2.66 million $ 2,105
Sep 24, 2025 $ 0.0₆103
-2.78%
$ 3.12 million $ 2,175
Sep 23, 2025 $ 0.0₆106
+6.20%
$ 3.21 million $ 9,972
Sep 22, 2025 $ 0.0₆1
-5.18%
$ 3.02 million $ 2,340
Sep 21, 2025 $ 0.0₆106
-0.35%
$ 3.2 million $ 3,562
Sep 20, 2025 $ 0.0₆106
-3.27%
$ 3.21 million $ 4,009
Sep 19, 2025 $ 0.0₆105
-1.61%
$ 3.33 million $ 3,857
Sep 18, 2025 $ 0.0₆105
+5.24%
$ 3.22 million $ 4,647
Sep 17, 2025 $ 0.0₆101
+2.47%
$ 3.03 million $ 16,490
Sep 16, 2025 $ 0.0₇967
-7.15%
$ 2.92 million $ 3,801
Sep 15, 2025 $ 0.0₆104
-3.97%
$ 3.15 million $ 3,486
Sep 14, 2025 $ 0.0₆108
-0.39%
$ 3.29 million $ 3,805
Sep 13, 2025 $ 0.0₆108
+3.30%
$ 3.27 million $ 3,942
Sep 12, 2025 $ 0.0₆104
+5.94%
$ 3.15 million $ 14,393
Sep 11, 2025 $ 0.0₇985
+2.16%
$ 2.98 million $ 8,833
Sep 10, 2025 $ 0.0₇967
-1.49%
$ 2.92 million $ 8,851
Sep 9, 2025 $ 0.0₇979
-1.92%
$ 2.96 million $ 9,028
Sep 8, 2025 $ 0.0₇999
-4.10%
$ 3.02 million $ 2,686
Sep 7, 2025 $ 0.0₆104
+8.55%
$ 3.15 million $ 9,028
Sep 6, 2025 $ 0.0₇957
-2.05%
$ 2.89 million $ 9,935
Sep 5, 2025 $ 0.0₇978
+0.58%
$ 2.96 million $ 9,754
Sep 4, 2025 $ 0.0₇984
+0.59%
$ 2.94 million $ 9,294
Sep 3, 2025 $ 0.0₇995
+0.78%
$ 2.96 million $ 10,658
Sep 2, 2025 $ 0.0₇998
+5.60%
$ 2.99 million $ 8,396
Sep 1, 2025 $ 0.0₇943
-15.97%
$ 2.85 million $ 4,367
Aug 31, 2025 $ 0.0₆114
+0.56%
$ 3.39 million $ 3,175
Aug 30, 2025 $ 0.0₆113
-2.96%
$ 3.42 million $ 2,247
Aug 29, 2025 $ 0.0₆117
+10.44%
$ 3.53 million $ 3,266
Aug 28, 2025 $ 0.0₆104
+0.92%
$ 3.14 million $ 3,156
Aug 27, 2025 $ 0.0₆106
+1.67%
$ 3.12 million $ 2,728
Aug 26, 2025 $ 0.0₆1
-5.55%
$ 3.17 million $ 3,873
Aug 25, 2025 $ 0.0₆105
-4.85%
$ 3.22 million $ 4,917
Aug 24, 2025 $ 0.0₆104
-0.64%
$ 3.35 million $ 4,733
Aug 23, 2025 $ 0.0₆105
-8.07%
$ 3.16 million $ 8,399
Aug 22, 2025 $ 0.0₆106
+6.91%
$ 3.46 million $ 5,873
Aug 21, 2025 $ 0.0₇984
+5.24%
$ 2.99 million $ 11,848