CATWIFHAT Historical Data

CWIF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0₇246
+1.02%
$697,825 $65
Aug 21, 12 AM $0.0₇244
+0.66%
$690,791 $65
Aug 20, 11 PM $0.0₇242
-0.07%
$686,290 $57
Aug 20, 10 PM $0.0₇242
+0.00%
$686,740 $139
Aug 20, 9 PM $0.0₇242
-0.04%
$686,740 $139
Aug 20, 8 PM $0.0₇242
+0.00%
$687,000 $806
Aug 20, 7 PM $0.0₇242
+0.00%
$687,004 $869
Aug 20, 6 PM $0.0₇242
+0.00%
$687,004 $871
Aug 20, 5 PM $0.0₇242
+0.00%
$687,004 $871
Aug 20, 4 PM $0.0₇242
+0.00%
$687,004 $871
Aug 20, 3 PM $0.0₇242
+0.00%
$687,014 $1,079
Aug 20, 2 PM $0.0₇242
+0.00%
$687,017 $1,176
Aug 20, 1 PM $0.0₇242
+0.00%
$687,036 $2,477
Aug 20, 12 PM $0.0₇242
+0.00%
$687,036 $2,477
Aug 20, 11 AM $0.0₇242
+0.00%
$687,039 $2,833
Aug 20, 10 AM $0.0₇242
+0.00%
$687,039 $2,833
Aug 20, 9 AM $0.0₇242
+0.00%
$687,039 $2,833
Aug 20, 8 AM $0.0₇242
+1.99%
$687,039 $2,833
Aug 20, 7 AM $0.0₇238
+0.33%
$673,619 $2,823
Aug 20, 6 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 5 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 4 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 3 AM $0.0₇237
+0.00%
$671,383 $2,821
Aug 20, 2 AM $0.0₇237
+2.26%
$671,383 $2,821
Aug 20, 1 AM $0.0₇232
+0.00%
$656,567 $2,815
Aug 20, 12 AM $0.0₇232
+0.06%
$656,567 $2,815
Aug 19, 11 PM $0.0₇231
-2.16%
$656,159 $2,776
Aug 19, 10 PM $0.0₇237
+0.00%
$670,615 $2,694
Aug 19, 9 PM $0.0₇237
+5.63%
$670,615 $2,694
Aug 19, 8 PM $0.0₇224
+0.04%
$634,901 $2,027
Aug 19, 7 PM $0.0₇224
+3.61%
$634,618 $1,964
Aug 19, 6 PM $0.0₇216
+0.00%
$612,510 $1,963
Aug 19, 5 PM $0.0₇216
+0.00%
$612,510 $1,963
Aug 19, 4 PM $0.0₇216
+0.28%
$612,510 $1,963
Aug 19, 3 PM $0.0₇216
+1.99%
$610,809 $1,755
Aug 19, 2 PM $0.0₇211
+2.27%
$598,905 $1,658
Aug 19, 1 PM $0.0₇207
+0.00%
$585,583 $372
Aug 19, 12 PM $0.0₇207
+0.05%
$585,583 $372
Aug 19, 11 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 10 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 9 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 8 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 7 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 6 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 5 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 4 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 3 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 2 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 1 AM $0.0₇206
+0.00%
$585,300 $16
Aug 19, 12 AM $0.0₇206
+0.00%
$585,300 $16