CATWIFHAT Historical Data

CWIF Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0₇302
+0.00%
$888,962 $697
May 18, 5 PM $0.0₇302
+0.00%
$888,962 $722
May 18, 4 PM $0.0₇302
+0.00%
$888,962 $758
May 18, 3 PM $0.0₇302
+0.00%
$888,962 $852
May 18, 2 PM $0.0₇302
+0.00%
$888,962 $832
May 18, 1 PM $0.0₇302
+3.32%
$889,006 $825
May 18, 12 PM $0.0₇292
+0.03%
$860,433 $839
May 18, 11 AM $0.0₇292
+0.00%
$860,138 $848
May 18, 10 AM $0.0₇292
-3.22%
$860,138 $859
May 18, 9 AM $0.0₇302
-0.03%
$888,711 $845
May 18, 8 AM $0.0₇302
+3.39%
$889,006 $843
May 18, 7 AM $0.0₇292
+0.00%
$859,843 $842
May 18, 6 AM $0.0₇292
+0.00%
$859,843 $873
May 18, 5 AM $0.0₇292
-3.18%
$859,843 $898
May 18, 4 AM $0.0₇301
+0.00%
$888,122 $899
May 18, 3 AM $0.0₇301
+0.00%
$888,122 $904
May 18, 2 AM $0.0₇301
+3.25%
$888,122 $922
May 18, 1 AM $0.0₇292
-0.02%
$860,138 $894
May 18, 12 AM $0.0₇292
+0.00%
$860,307 $882
May 17, 11 PM $0.0₇292
-3.11%
$860,310 $887
May 17, 10 PM $0.0₇301
+0.00%
$887,932 $915
May 17, 9 PM $0.0₇301
+0.00%
$887,938 $940
May 17, 8 PM $0.0₇301
+0.00%
$887,939 $944
May 17, 7 PM $0.0₇301
+0.00%
$887,939 $944
May 17, 6 PM $0.0₇301
+3.24%
$887,935 $925
May 17, 5 PM $0.0₇292
+0.00%
$860,030 $900
May 17, 4 PM $0.0₇292
-2.92%
$860,036 $872
May 17, 3 PM $0.0₇301
+0.00%
$885,877 $811
May 17, 2 PM $0.0₇301
+2.97%
$885,883 $835
May 17, 1 PM $0.0₇292
-2.89%
$860,364 $907
May 17, 12 PM $0.0₇301
+0.07%
$885,942 $906
May 17, 11 AM $0.0₇301
-0.07%
$885,360 $904
May 17, 10 AM $0.0₇301
+2.97%
$885,941 $900
May 17, 9 AM $0.0₇292
+0.00%
$860,364 $903
May 17, 8 AM $0.0₇292
-2.86%
$860,364 $906
May 17, 7 AM $0.0₇301
+0.00%
$885,660 $960
May 17, 6 AM $0.0₇301
+2.94%
$885,670 $1,023
May 17, 5 AM $0.0₇292
+0.00%
$860,343 $1,028
May 17, 4 AM $0.0₇292
-2.89%
$860,345 $1,008
May 17, 3 AM $0.0₇301
+3.22%
$885,958 $1,005
May 17, 2 AM $0.0₇291
-3.50%
$858,309 $1,000
May 17, 1 AM $0.0₇302
+0.04%
$889,458 $1,043
May 17, 12 AM $0.0₇302
+3.39%
$889,353 $1,049
May 16, 11 PM $0.0₇292
-3.31%
$860,182 $981
May 16, 10 PM $0.0₇302
+3.42%
$889,640 $936
May 16, 9 PM $0.0₇292
+0.00%
$860,182 $903
May 16, 8 PM $0.0₇292
+0.00%
$860,182 $908
May 16, 7 PM $0.0₇292
+0.00%
$860,182 $909
May 16, 6 PM $0.0₇292
+0.00%
$860,182 $905
May 16, 5 PM $0.0₇292
+0.00%
$860,182 $905