Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0₇269
+0.00%
$786,677 $764
Jul 4, 5 AM $0.0₇269
-2.07%
$786,677 $722
Jul 4, 4 AM $0.0₇275
+0.00%
$803,328 $854
Jul 4, 3 AM $0.0₇275
+1.18%
$803,328 $799
Jul 4, 2 AM $0.0₇272
-1.45%
$793,980 $754
Jul 4, 1 AM $0.0₇276
+2.15%
$805,665 $749
Jul 4, 12 AM $0.0₇27
-2.74%
$788,722 $708
Jul 3, 11 PM $0.0₇278
-1.25%
$810,923 $647
Jul 3, 10 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 9 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 8 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 7 PM $0.0₇281
+0.00%
$821,147 $621
Jul 3, 6 PM $0.0₇281
+0.00%
$821,147 $663
Jul 3, 5 PM $0.0₇281
+0.00%
$821,147 $723
Jul 3, 4 PM $0.0₇281
+0.00%
$821,147 $779
Jul 3, 3 PM $0.0₇281
+0.07%
$821,147 $811
Jul 3, 2 PM $0.0₇281
+1.19%
$820,563 $858
Jul 3, 1 PM $0.0₇278
+0.00%
$811,120 $968
Jul 3, 12 PM $0.0₇278
+0.00%
$811,120 $966
Jul 3, 11 AM $0.0₇278
+0.04%
$811,120 $964
Jul 3, 10 AM $0.0₇277
-0.04%
$810,827 $976
Jul 3, 9 AM $0.0₇278
-1.17%
$811,120 $945
Jul 3, 8 AM $0.0₇281
+4.31%
$820,762 $899
Jul 3, 7 AM $0.0₇269
-0.30%
$786,868 $860
Jul 3, 6 AM $0.0₇27
+0.60%
$789,205 $872
Jul 3, 5 AM $0.0₇268
+0.04%
$784,530 $943
Jul 3, 4 AM $0.0₇268
+0.00%
$784,238 $812
Jul 3, 3 AM $0.0₇268
+0.46%
$784,238 $957
Jul 3, 2 AM $0.0₇267
-0.46%
$780,636 $1,019
Jul 3, 1 AM $0.0₇268
+0.00%
$784,238 $1,068
Jul 3, 12 AM $0.0₇268
+0.22%
$784,238 $1,164
Jul 2, 11 PM $0.0₇268
+0.00%
$782,485 $1,166
Jul 2, 10 PM $0.0₇268
+0.00%
$782,485 $1,165
Jul 2, 9 PM $0.0₇268
+0.00%
$782,485 $1,165
Jul 2, 8 PM $0.0₇268
+0.00%
$782,485 $1,165
Jul 2, 7 PM $0.0₇268
-0.78%
$782,485 $1,165
Jul 2, 6 PM $0.0₇27
+0.00%
$788,621 $1,147
Jul 2, 5 PM $0.0₇27
+0.00%
$788,621 $1,257
Jul 2, 4 PM $0.0₇27
-0.37%
$788,621 $1,347
Jul 2, 3 PM $0.0₇271
+0.15%
$791,543 $1,425
Jul 2, 2 PM $0.0₇27
+5.58%
$790,374 $1,330
Jul 2, 1 PM $0.0₇256
+0.00%
$748,652 $1,180
Jul 2, 12 PM $0.0₇256
+0.00%
$748,652 $1,316
Jul 2, 11 AM $0.0₇256
-0.62%
$748,652 $1,268
Jul 2, 10 AM $0.0₇258
+0.27%
$753,328 $1,203
Jul 2, 9 AM $0.0₇257
+0.00%
$751,282 $1,191
Jul 2, 8 AM $0.0₇257
-3.24%
$751,282 $1,191
Jul 2, 7 AM $0.0₇266
+0.00%
$776,413 $1,171
Jul 2, 6 AM $0.0₇266
+0.00%
$776,413 $1,119
Jul 2, 5 AM $0.0₇266
+0.00%
$776,413 $1,046