CATWIFHAT Historical Data

CWIF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₇394
-0.15%
$ 1.18 million $ 16,201
Jan 16, 2 PM $ 0.0₇395
-0.01%
$ 1.18 million $ 16,247
Jan 16, 1 PM $ 0.0₇395
+0.01%
$ 1.18 million $ 16,263
Jan 16, 12 PM $ 0.0₇395
+0.86%
$ 1.18 million $ 16,272
Jan 16, 11 AM $ 0.0₇391
+0.17%
$ 1.17 million $ 16,243
Jan 16, 10 AM $ 0.0₇391
-0.08%
$ 1.17 million $ 16,312
Jan 16, 9 AM $ 0.0₇391
-0.09%
$ 1.17 million $ 16,213
Jan 16, 8 AM $ 0.0₇391
-0.11%
$ 1.17 million $ 16,288
Jan 16, 7 AM $ 0.0₇391
-0.16%
$ 1.17 million $ 16,379
Jan 16, 6 AM $ 0.0₇392
+1.46%
$ 1.17 million $ 16,392
Jan 16, 5 AM $ 0.0₇386
-0.19%
$ 1.16 million $ 12,688
Jan 16, 4 AM $ 0.0₇387
+0.00%
$ 1.16 million $ 12,677
Jan 16, 3 AM $ 0.0₇386
-0.21%
$ 1.15 million $ 12,676
Jan 16, 2 AM $ 0.0₇387
+0.19%
$ 1.16 million $ 12,657
Jan 16, 1 AM $ 0.0₇386
-0.19%
$ 1.15 million $ 12,546
Jan 16, 12 AM $ 0.0₇387
-0.01%
$ 1.16 million $ 12,555
Jan 15, 11 PM $ 0.0₇387
-0.69%
$ 1.15 million $ 12,557
Jan 15, 10 PM $ 0.0₇389
-1.06%
$ 1.16 million $ 12,297
Jan 15, 9 PM $ 0.0₇394
-0.15%
$ 1.18 million $ 15,823
Jan 15, 8 PM $ 0.0₇394
+0.16%
$ 1.18 million $ 15,891
Jan 15, 7 PM $ 0.0₇394
-0.04%
$ 1.18 million $ 15,890
Jan 15, 6 PM $ 0.0₇394
+0.05%
$ 1.18 million $ 15,847
Jan 15, 5 PM $ 0.0₇394
+0.00%
$ 1.18 million $ 15,991
Jan 15, 4 PM $ 0.0₇394
-1.15%
$ 1.18 million $ 16,022
Jan 15, 3 PM $ 0.0₇398
+0.00%
$ 1.19 million $ 16,078
Jan 15, 2 PM $ 0.0₇398
+0.06%
$ 1.19 million $ 16,031
Jan 15, 1 PM $ 0.0₇398
-0.01%
$ 1.19 million $ 16,068
Jan 15, 12 PM $ 0.0₇398
-0.59%
$ 1.19 million $ 16,138
Jan 15, 11 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 16,194
Jan 15, 10 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 16,236
Jan 15, 9 AM $ 0.0₇401
+0.00%
$ 1.2 million $ 16,184
Jan 15, 8 AM $ 0.0₇401
+0.01%
$ 1.2 million $ 16,146
Jan 15, 7 AM $ 0.0₇401
+0.15%
$ 1.2 million $ 16,187
Jan 15, 6 AM $ 0.0₇401
-0.15%
$ 1.2 million $ 16,199
Jan 15, 5 AM $ 0.0₇401
+0.01%
$ 1.2 million $ 16,147
Jan 15, 4 AM $ 0.0₇401
-0.66%
$ 1.2 million $ 16,113
Jan 15, 3 AM $ 0.0₇404
+0.20%
$ 1.2 million $ 15,985
Jan 15, 2 AM $ 0.0₇403
+0.00%
$ 1.2 million $ 16,030
Jan 15, 1 AM $ 0.0₇403
+0.00%
$ 1.2 million $ 16,060
Jan 15, 12 AM $ 0.0₇403
-0.19%
$ 1.2 million $ 16,087
Jan 14, 11 PM $ 0.0₇404
+0.19%
$ 1.2 million $ 16,092
Jan 14, 10 PM $ 0.0₇403
+0.00%
$ 1.2 million $ 15,998
Jan 14, 9 PM $ 0.0₇404
+1.11%
$ 1.21 million $ 15,981
Jan 14, 8 PM $ 0.0₇399
-1.56%
$ 1.19 million $ 15,939
Jan 14, 7 PM $ 0.0₇406
+0.17%
$ 1.21 million $ 16,041
Jan 14, 6 PM $ 0.0₇405
-0.18%
$ 1.21 million $ 16,093
Jan 14, 5 PM $ 0.0₇405
-0.17%
$ 1.21 million $ 15,973
Jan 14, 4 PM $ 0.0₇405
-0.66%
$ 1.21 million $ 15,893
Jan 14, 3 PM $ 0.0₇408
-0.62%
$ 1.22 million $ 15,958
Jan 14, 2 PM $ 0.0₇41
+0.00%
$ 1.23 million $ 15,948