CATWIFHAT Historical Data

CWIF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₇41
-0.19%
$ 1.23 million $ 15,774
Jan 14, 12 PM $ 0.0₇411
+0.00%
$ 1.23 million $ 15,688
Jan 14, 11 AM $ 0.0₇411
-1.12%
$ 1.23 million $ 15,606
Jan 14, 10 AM $ 0.0₇415
-0.08%
$ 1.24 million $ 15,654
Jan 14, 9 AM $ 0.0₇415
+0.00%
$ 1.24 million $ 15,720
Jan 14, 8 AM $ 0.0₇416
-1.63%
$ 1.24 million $ 15,770
Jan 14, 7 AM $ 0.0₇423
+0.16%
$ 1.26 million $ 15,805
Jan 14, 6 AM $ 0.0₇422
-0.01%
$ 1.26 million $ 15,840
Jan 14, 5 AM $ 0.0₇422
-0.01%
$ 1.26 million $ 15,963
Jan 14, 4 AM $ 0.0₇422
-0.16%
$ 1.26 million $ 16,120
Jan 14, 3 AM $ 0.0₇423
+0.01%
$ 1.26 million $ 16,062
Jan 14, 2 AM $ 0.0₇423
+0.17%
$ 1.26 million $ 15,931
Jan 14, 1 AM $ 0.0₇422
-0.16%
$ 1.26 million $ 16,038
Jan 14, 12 AM $ 0.0₇423
+2.31%
$ 1.26 million $ 16,110
Jan 13, 11 PM $ 0.0₇413
-0.20%
$ 1.23 million $ 16,136
Jan 13, 10 PM $ 0.0₇414
+0.48%
$ 1.24 million $ 16,220
Jan 13, 9 PM $ 0.0₇412
+0.11%
$ 1.23 million $ 16,266
Jan 13, 8 PM $ 0.0₇411
+0.02%
$ 1.23 million $ 16,391
Jan 13, 7 PM $ 0.0₇411
+0.90%
$ 1.23 million $ 16,352
Jan 13, 6 PM $ 0.0₇408
-0.47%
$ 1.22 million $ 16,327
Jan 13, 5 PM $ 0.0₇41
+0.00%
$ 1.22 million $ 16,598
Jan 13, 4 PM $ 0.0₇41
+2.57%
$ 1.22 million $ 16,809
Jan 13, 3 PM $ 0.0₇399
+0.11%
$ 1.19 million $ 16,634
Jan 13, 2 PM $ 0.0₇399
+0.87%
$ 1.19 million $ 16,665
Jan 13, 1 PM $ 0.0₇395
-0.69%
$ 1.18 million $ 16,812
Jan 13, 12 PM $ 0.0₇398
-0.16%
$ 1.19 million $ 16,844
Jan 13, 11 AM $ 0.0₇399
+6.15%
$ 1.19 million $ 16,926
Jan 13, 10 AM $ 0.0₇376
-0.03%
$ 1.12 million $ 13,304
Jan 13, 9 AM $ 0.0₇376
+0.08%
$ 1.12 million $ 13,367
Jan 13, 8 AM $ 0.0₇375
-5.96%
$ 1.12 million $ 13,364
Jan 13, 7 AM $ 0.0₇399
-0.18%
$ 1.19 million $ 16,807
Jan 13, 6 AM $ 0.0₇399
+0.17%
$ 1.19 million $ 16,741
Jan 13, 5 AM $ 0.0₇399
-5.11%
$ 1.19 million $ 16,625
Jan 13, 4 AM $ 0.0₇42
-0.96%
$ 1.26 million $ 16,505
Jan 13, 3 AM $ 0.0₇424
+0.19%
$ 1.27 million $ 16,566
Jan 13, 2 AM $ 0.0₇424
-0.01%
$ 1.27 million $ 16,736
Jan 13, 1 AM $ 0.0₇423
-0.18%
$ 1.27 million $ 16,813
Jan 13, 12 AM $ 0.0₇424
-4.38%
$ 1.27 million $ 16,788
Jan 12, 11 PM $ 0.0₇444
+0.00%
$ 1.33 million $ 13,151
Jan 12, 10 PM $ 0.0₇444
-0.22%
$ 1.33 million $ 13,185
Jan 12, 6 PM $ 0.0₇473
+4.90%
$ 1.42 million $ 13,204
Jan 12, 5 PM $ 0.0₇463
+7.96%
$ 1.38 million $ 13,160
Jan 12, 4 PM $ 0.0₇428
+1.02%
$ 1.28 million $ 12,986
Jan 12, 3 PM $ 0.0₇422
+2.18%
$ 1.26 million $ 16,738
Jan 12, 2 PM $ 0.0₇412
-2.32%
$ 1.23 million $ 16,740
Jan 12, 1 PM $ 0.0₇422
-0.19%
$ 1.26 million $ 13,139
Jan 12, 12 PM $ 0.0₇424
+1.10%
$ 1.27 million $ 13,163
Jan 12, 11 AM $ 0.0₇419
-0.64%
$ 1.25 million $ 13,113
Jan 12, 10 AM $ 0.0₇422
+1.57%
$ 1.26 million $ 13,127
Jan 12, 9 AM $ 0.0₇415
+0.00%
$ 1.24 million $ 13,075