CATWIFHAT Historical Data

CWIF Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.0₇292
+0.00%
$860,182 $905
May 16, 4 PM $0.0₇292
-3.31%
$860,182 $947
May 16, 3 PM $0.0₇302
+3.32%
$889,640 $914
May 16, 2 PM $0.0₇292
-6.67%
$861,066 $918
May 16, 1 PM $0.0₇313
-0.03%
$922,706 $850
May 16, 12 PM $0.0₇313
-0.03%
$923,001 $841
May 16, 11 AM $0.0₇313
+6.38%
$923,295 $853
May 16, 10 AM $0.0₇295
+0.00%
$867,909 $836
May 16, 9 AM $0.0₇295
-1.17%
$867,909 $785
May 16, 8 AM $0.0₇298
-4.88%
$878,221 $772
May 16, 7 AM $0.0₇313
+0.00%
$923,295 $720
May 16, 6 AM $0.0₇313
+5.31%
$923,295 $663
May 16, 5 AM $0.0₇298
+0.27%
$876,748 $657
May 16, 4 AM $0.0₇297
-5.30%
$874,391 $672
May 16, 3 AM $0.0₇313
+5.59%
$923,295 $684
May 16, 2 AM $0.0₇297
+0.68%
$874,391 $675
May 16, 1 AM $0.0₇295
-6.20%
$868,499 $655
May 16, 12 AM $0.0₇314
+0.00%
$925,947 $652
May 15, 11 PM $0.0₇314
+0.00%
$925,947 $692
May 15, 10 PM $0.0₇314
+0.00%
$925,947 $730
May 15, 9 PM $0.0₇314
+0.29%
$925,947 $754
May 15, 8 PM $0.0₇313
+0.03%
$923,295 $749
May 15, 7 PM $0.0₇313
+0.00%
$923,001 $758
May 15, 6 PM $0.0₇313
+0.00%
$923,001 $758
May 15, 5 PM $0.0₇313
+0.00%
$923,001 $767
May 15, 4 PM $0.0₇313
+0.00%
$923,001 $717
May 15, 3 PM $0.0₇313
+6.38%
$923,001 $729
May 15, 2 PM $0.0₇294
-6.00%
$867,615 $708
May 15, 1 PM $0.0₇313
+0.00%
$923,140 $707
May 15, 12 PM $0.0₇313
+0.00%
$923,140 $701
May 15, 11 AM $0.0₇313
+5.88%
$923,140 $708
May 15, 10 AM $0.0₇296
+0.00%
$871,870 $710
May 15, 9 AM $0.0₇296
+0.51%
$871,870 $761
May 15, 8 AM $0.0₇294
+0.00%
$867,451 $766
May 15, 7 AM $0.0₇294
-6.03%
$867,451 $775
May 15, 6 AM $0.0₇313
-0.03%
$923,140 $766
May 15, 5 AM $0.0₇313
+6.38%
$923,434 $756
May 15, 4 AM $0.0₇295
-2.77%
$868,040 $749
May 15, 3 AM $0.0₇303
-3.32%
$892,791 $756
May 15, 2 AM $0.0₇313
+0.00%
$923,434 $747
May 15, 1 AM $0.0₇313
+6.35%
$923,434 $764
May 15, 12 AM $0.0₇295
+0.00%
$868,335 $785
May 14, 11 PM $0.0₇311
+0.23%
$917,541 $796
May 14, 10 PM $0.0₇311
+0.00%
$915,479 $807
May 14, 9 PM $0.0₇311
+0.00%
$915,479 $829
May 14, 8 PM $0.0₇311
-0.22%
$915,479 $825
May 14, 7 PM $0.0₇311
+0.00%
$917,541 $815
May 14, 6 PM $0.0₇311
+0.23%
$917,541 $819
May 14, 5 PM $0.0₇311
+0.04%
$915,479 $814
May 14, 4 PM $0.0₇311
+19.45%
$915,107 $830