CATWIFHAT Historical Data

CWIF Page 52
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0₇311
+19.45%
$915,107 $830
May 14, 3 PM $0.0₇26
+0.00%
$766,091 $17
May 14, 2 PM $0.0₇26
+0.00%
$766,091 $17
May 14, 1 PM $0.0₇26
+0.00%
$766,126 $17
May 14, 12 PM $0.0₇273
+0.00%
$804,708 $17
May 14, 11 AM $0.0₇273
-0.18%
$804,708 $15
May 14, 10 AM $0.0₇274
+0.12%
$806,121 $15
May 14, 9 AM $0.0₇273
+0.00%
$805,157 $15
May 14, 8 AM $0.0₇294
-0.01%
$867,369 $915
May 14, 7 AM $0.0₇294
-0.04%
$867,476 $1,030
May 14, 6 AM $0.0₇296
-5.61%
$871,955 $1,009
May 14, 5 AM $0.0₇313
+0.00%
$923,755 $1,013
May 14, 4 AM $0.0₇313
+0.03%
$923,742 $1,018
May 14, 3 AM $0.0₇313
+5.62%
$923,447 $1,008
May 14, 2 AM $0.0₇297
+0.00%
$874,298 $1,007
May 14, 1 AM $0.0₇297
-5.32%
$874,298 $976
May 14, 12 AM $0.0₇313
+6.45%
$923,446 $983
May 13, 11 PM $0.0₇294
+0.11%
$867,529 $977
May 13, 10 PM $0.0₇294
-6.19%
$866,535 $945
May 13, 9 PM $0.0₇313
+0.00%
$923,737 $885
May 13, 8 PM $0.0₇313
+0.00%
$923,737 $892
May 13, 7 PM $0.0₇313
+0.00%
$923,737 $892
May 13, 6 PM $0.0₇313
-0.25%
$923,737 $888
May 13, 5 PM $0.0₇314
+0.00%
$926,091 $885
May 13, 4 PM $0.0₇314
+0.18%
$926,093 $919
May 13, 3 PM $0.0₇314
+1.13%
$924,388 $934
May 13, 2 PM $0.0₇31
+4.54%
$914,027 $882
May 13, 1 PM $0.0₇297
+0.00%
$874,348 $855
May 13, 12 PM $0.0₇297
-5.32%
$874,348 $855
May 13, 11 AM $0.0₇313
+6.34%
$923,489 $837
May 13, 10 AM $0.0₇295
-5.99%
$868,464 $830
May 13, 9 AM $0.0₇313
+0.03%
$923,780 $758
May 13, 8 AM $0.0₇314
+7.62%
$926,133 $754
May 13, 7 AM $0.0₇292
-3.02%
$860,537 $631
May 13, 6 AM $0.0₇301
+0.00%
$887,301 $646
May 13, 5 AM $0.0₇301
+3.12%
$887,280 $661
May 13, 4 AM $0.0₇292
-3.02%
$860,464 $1,207
May 13, 3 AM $0.0₇301
-0.03%
$887,280 $1,202
May 13, 2 AM $0.0₇301
+0.00%
$887,574 $1,224
May 13, 1 AM $0.0₇301
+3.15%
$887,574 $1,227
May 13, 12 AM $0.0₇292
-1.45%
$860,464 $1,218
May 12, 11 PM $0.0₇297
+1.96%
$874,903 $1,200
May 12, 10 PM $0.0₇291
+0.00%
$858,106 $1,198
May 12, 9 PM $0.0₇291
-3.58%
$858,106 $1,198
May 12, 8 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 7 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 6 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 5 PM $0.0₇302
+0.00%
$889,932 $1,190
May 12, 4 PM $0.0₇302
+0.00%
$889,932 $1,157
May 12, 3 PM $0.0₇302
+0.00%
$889,932 $1,203