CATWIFHAT Historical Data

CWIF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₇415
+0.00%
$ 1.24 million $ 13,075
Jan 12, 3 AM $ 0.0₇36
+0.00%
$ 1.08 million $ 3,390
Jan 12, 2 AM $ 0.0₇36
+0.00%
$ 1.08 million $ 3,387
Jan 12, 1 AM $ 0.0₇36
+0.02%
$ 1.08 million $ 3,347
Jan 12, 12 AM $ 0.0₇36
-3.95%
$ 1.08 million $ 3,267
Jan 11, 11 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,243
Jan 11, 10 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,240
Jan 11, 9 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,238
Jan 11, 8 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,245
Jan 11, 7 PM $ 0.0₇375
+0.00%
$ 1.12 million $ 3,240
Jan 11, 6 PM $ 0.0₇375
+5.67%
$ 1.12 million $ 3,246
Jan 11, 5 PM $ 0.0₇355
+0.70%
$ 1.06 million $ 15,978
Jan 11, 4 PM $ 0.0₇352
+4.19%
$ 1.05 million $ 16,179
Jan 11, 3 PM $ 0.0₇338
+0.24%
$ 1.01 million $ 12,678
Jan 11, 2 PM $ 0.0₇338
-0.03%
$ 1.01 million $ 12,739
Jan 11, 1 PM $ 0.0₇339
+0.00%
$ 1.01 million $ 12,720
Jan 11, 12 PM $ 0.0₇339
-0.62%
$ 1.01 million $ 12,764
Jan 11, 11 AM $ 0.0₇341
+0.00%
$ 1.02 million $ 12,703
Jan 11, 10 AM $ 0.0₇341
+0.21%
$ 1.02 million $ 12,656
Jan 11, 9 AM $ 0.0₇341
+0.21%
$ 1.02 million $ 12,656
Jan 11, 8 AM $ 0.0₇341
+0.21%
$ 1.02 million $ 12,617
Jan 11, 7 AM $ 0.0₇34
+0.00%
$ 1.02 million $ 12,607
Jan 11, 6 AM $ 0.0₇34
-0.21%
$ 1.02 million $ 12,604
Jan 11, 5 AM $ 0.0₇34
+1.89%
$ 1.02 million $ 12,556
Jan 11, 4 AM $ 0.0₇335
+0.24%
$ 1 million $ 12,667
Jan 11, 3 AM $ 0.0₇335
+0.36%
$ 1 million $ 12,640
Jan 11, 2 AM $ 0.0₇335
-2.05%
$ 1 million $ 12,698
Jan 11, 1 AM $ 0.0₇342
+0.00%
$ 1.02 million $ 12,434
Jan 11, 12 AM $ 0.0₇342
+0.20%
$ 1.02 million $ 12,459
Jan 10, 11 PM $ 0.0₇342
+0.00%
$ 1.02 million $ 12,427
Jan 10, 10 PM $ 0.0₇342
-0.20%
$ 1.02 million $ 12,411
Jan 10, 9 PM $ 0.0₇342
-0.47%
$ 1.02 million $ 12,431
Jan 10, 8 PM $ 0.0₇343
+2.94%
$ 1.03 million $ 12,506
Jan 10, 7 PM $ 0.0₇333
-1.13%
$ 996,889 $ 12,586
Jan 10, 6 PM $ 0.0₇337
+0.21%
$ 1.01 million $ 12,574
Jan 10, 5 PM $ 0.0₇336
-1.87%
$ 1.01 million $ 12,559
Jan 10, 4 PM $ 0.0₇343
+0.15%
$ 1.03 million $ 12,422
Jan 10, 3 PM $ 0.0₇342
-0.23%
$ 1.02 million $ 12,470
Jan 10, 2 PM $ 0.0₇343
-4.01%
$ 1.03 million $ 12,748
Jan 10, 1 PM $ 0.0₇358
+0.18%
$ 1.07 million $ 15,968
Jan 10, 12 PM $ 0.0₇358
+0.00%
$ 1.07 million $ 15,934
Jan 10, 11 AM $ 0.0₇358
-0.17%
$ 1.07 million $ 15,916
Jan 10, 10 AM $ 0.0₇358
+0.18%
$ 1.07 million $ 16,040
Jan 10, 9 AM $ 0.0₇358
+0.18%
$ 1.07 million $ 15,986
Jan 10, 8 AM $ 0.0₇357
+0.00%
$ 1.07 million $ 16,001
Jan 10, 7 AM $ 0.0₇357
-0.18%
$ 1.07 million $ 16,043
Jan 10, 6 AM $ 0.0₇358
+2.97%
$ 1.07 million $ 15,995
Jan 10, 5 AM $ 0.0₇348
-2.25%
$ 1.04 million $ 12,902
Jan 10, 4 AM $ 0.0₇355
+0.05%
$ 1.06 million $ 16,049
Jan 10, 3 AM $ 0.0₇356
-0.02%
$ 1.06 million $ 16,057