CATWIFHAT Historical Data

CWIF Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.0₇302
+0.00%
$889,932 $1,203
May 12, 2 PM $0.0₇302
+0.00%
$889,932 $1,252
May 12, 1 PM $0.0₇302
+3.64%
$890,148 $1,269
May 12, 12 PM $0.0₇291
+0.00%
$858,905 $1,270
May 12, 11 AM $0.0₇291
-0.17%
$858,905 $1,280
May 12, 10 AM $0.0₇302
+0.57%
$889,559 $1,290
May 12, 9 AM $0.0₇3
+1.90%
$884,548 $1,308
May 12, 8 AM $0.0₇294
+0.00%
$868,042 $1,299
May 12, 7 AM $0.0₇294
-2.42%
$868,042 $1,297
May 12, 6 AM $0.0₇302
+1.21%
$889,559 $1,269
May 12, 5 AM $0.0₇298
-0.03%
$878,948 $1,264
May 12, 4 AM $0.0₇298
-0.93%
$879,243 $713
May 12, 3 AM $0.0₇301
-3.56%
$887,496 $693
May 12, 2 AM $0.0₇312
+4.66%
$920,213 $673
May 12, 1 AM $0.0₇298
+0.00%
$879,243 $689
May 12, 12 AM $0.0₇298
-4.45%
$879,243 $704
May 11, 11 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 10 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 9 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 8 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 7 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 6 PM $0.0₇312
+0.00%
$920,213 $696
May 11, 5 PM $0.0₇312
+0.00%
$920,213 $796
May 11, 4 PM $0.0₇312
+0.00%
$920,213 $795
May 11, 3 PM $0.0₇312
+5.22%
$920,213 $805
May 11, 2 PM $0.0₇297
-4.96%
$874,526 $838
May 11, 1 PM $0.0₇312
+0.00%
$920,301 $928
May 11, 12 PM $0.0₇312
+5.26%
$920,301 $927
May 11, 11 AM $0.0₇297
-5.00%
$874,315 $920
May 11, 10 AM $0.0₇312
+5.30%
$920,301 $910
May 11, 9 AM $0.0₇296
+0.00%
$874,021 $904
May 11, 8 AM $0.0₇296
-3.92%
$874,021 $1,022
May 11, 7 AM $0.0₇309
-1.09%
$909,689 $1,028
May 11, 6 AM $0.0₇312
+4.73%
$919,711 $1,041
May 11, 5 AM $0.0₇298
-1.97%
$878,148 $1,083
May 11, 4 AM $0.0₇304
-2.69%
$895,834 $1,110
May 11, 3 AM $0.0₇312
+0.00%
$920,596 $1,141
May 11, 2 AM $0.0₇312
+0.00%
$920,596 $1,162
May 11, 1 AM $0.0₇312
+4.73%
$920,596 $1,203
May 11, 12 AM $0.0₇298
+1.22%
$879,032 $1,161
May 10, 11 PM $0.0₇295
+0.00%
$868,420 $1,313
May 10, 10 PM $0.0₇295
+0.00%
$868,420 $1,341
May 10, 9 PM $0.0₇295
+0.00%
$868,420 $1,377
May 10, 8 PM $0.0₇295
+0.00%
$868,420 $1,377
May 10, 7 PM $0.0₇295
+0.00%
$868,420 $1,377
May 10, 6 PM $0.0₇295
-2.68%
$868,420 $1,377
May 10, 5 PM $0.0₇303
+0.00%
$892,297 $1,277
May 10, 4 PM $0.0₇303
+6.92%
$892,297 $1,277
May 10, 3 PM $0.0₇283
-5.73%
$834,520 $1,244
May 10, 2 PM $0.0₇3
+0.00%
$885,222 $1,179