CATWIFHAT Historical Data

CWIF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₇356
-0.02%
$ 1.06 million $ 16,057
Jan 10, 2 AM $ 0.0₇356
+0.23%
$ 1.06 million $ 16,099
Jan 10, 1 AM $ 0.0₇355
+0.00%
$ 1.06 million $ 16,211
Jan 10, 12 AM $ 0.0₇355
+3.33%
$ 1.06 million $ 16,242
Jan 9, 11 PM $ 0.0₇344
-0.52%
$ 1.03 million $ 13,047
Jan 9, 10 PM $ 0.0₇345
-0.20%
$ 1.03 million $ 12,943
Jan 9, 9 PM $ 0.0₇346
-0.63%
$ 1.03 million $ 12,873
Jan 9, 8 PM $ 0.0₇348
-3.00%
$ 1.04 million $ 12,810
Jan 9, 7 PM $ 0.0₇359
+0.00%
$ 1.07 million $ 15,959
Jan 9, 6 PM $ 0.0₇359
+2.01%
$ 1.07 million $ 15,901
Jan 9, 5 PM $ 0.0₇352
-2.16%
$ 1.05 million $ 12,680
Jan 9, 4 PM $ 0.0₇361
+0.85%
$ 1.08 million $ 15,894
Jan 9, 3 PM $ 0.0₇357
-0.22%
$ 1.07 million $ 15,820
Jan 9, 2 PM $ 0.0₇358
-1.21%
$ 1.07 million $ 15,459
Jan 9, 1 PM $ 0.0₇363
-0.01%
$ 1.08 million $ 15,467
Jan 9, 12 PM $ 0.0₇363
+0.26%
$ 1.08 million $ 15,539
Jan 9, 11 AM $ 0.0₇362
-0.01%
$ 1.08 million $ 15,528
Jan 9, 10 AM $ 0.0₇361
-0.01%
$ 1.08 million $ 15,521
Jan 9, 9 AM $ 0.0₇362
-0.01%
$ 1.08 million $ 15,702
Jan 9, 8 AM $ 0.0₇362
-0.39%
$ 1.08 million $ 15,755
Jan 9, 7 AM $ 0.0₇363
-0.18%
$ 1.09 million $ 15,753
Jan 9, 6 AM $ 0.0₇364
+0.17%
$ 1.09 million $ 15,842
Jan 9, 5 AM $ 0.0₇363
-0.21%
$ 1.09 million $ 15,965
Jan 9, 4 AM $ 0.0₇364
+0.39%
$ 1.09 million $ 15,853
Jan 9, 3 AM $ 0.0₇363
+0.00%
$ 1.08 million $ 15,833
Jan 9, 2 AM $ 0.0₇363
+0.17%
$ 1.08 million $ 15,760
Jan 9, 1 AM $ 0.0₇363
+0.00%
$ 1.08 million $ 15,763
Jan 9, 12 AM $ 0.0₇363
+2.07%
$ 1.08 million $ 15,715
Jan 8, 11 PM $ 0.0₇355
+0.02%
$ 1.06 million $ 15,631
Jan 8, 10 PM $ 0.0₇355
-0.19%
$ 1.06 million $ 15,716
Jan 8, 9 PM $ 0.0₇356
+0.00%
$ 1.06 million $ 15,924
Jan 8, 8 PM $ 0.0₇356
-0.01%
$ 1.06 million $ 15,905
Jan 8, 7 PM $ 0.0₇355
-0.13%
$ 1.06 million $ 15,781
Jan 8, 6 PM $ 0.0₇356
-0.01%
$ 1.06 million $ 15,778
Jan 8, 5 PM $ 0.0₇356
-0.02%
$ 1.06 million $ 15,855
Jan 8, 4 PM $ 0.0₇356
+0.02%
$ 1.06 million $ 15,850
Jan 8, 3 PM $ 0.0₇356
+0.45%
$ 1.06 million $ 15,864
Jan 8, 2 PM $ 0.0₇354
+0.66%
$ 1.06 million $ 15,898
Jan 8, 1 PM $ 0.0₇352
+0.06%
$ 1.05 million $ 12,299
Jan 8, 12 PM $ 0.0₇352
+0.17%
$ 1.05 million $ 12,428
Jan 8, 11 AM $ 0.0₇351
+0.00%
$ 1.05 million $ 12,494
Jan 8, 10 AM $ 0.0₇351
-0.26%
$ 1.05 million $ 12,460
Jan 8, 9 AM $ 0.0₇352
+0.26%
$ 1.05 million $ 12,409
Jan 8, 8 AM $ 0.0₇351
-1.27%
$ 1.05 million $ 12,445
Jan 8, 7 AM $ 0.0₇356
-0.25%
$ 1.06 million $ 12,348
Jan 8, 6 AM $ 0.0₇356
-0.73%
$ 1.06 million $ 12,386
Jan 8, 5 AM $ 0.0₇357
-0.22%
$ 1.07 million $ 12,318
Jan 8, 4 AM $ 0.0₇358
-1.21%
$ 1.07 million $ 12,385
Jan 8, 3 AM $ 0.0₇363
+2.72%
$ 1.06 million $ 12,411
Jan 8, 2 AM $ 0.0₇353
-1.18%
$ 1.06 million $ 12,435