Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.0₇221
-2.55%
$648,879 $480
Jun 28, 2 AM $0.0₇227
+0.00%
$665,870 $428
Jun 28, 1 AM $0.0₇227
+2.76%
$665,870 $388
Jun 28, 12 AM $0.0₇221
+1.19%
$648,000 $362
Jun 27, 11 PM $0.0₇219
-0.50%
$640,384 $385
Jun 27, 10 PM $0.0₇22
-3.60%
$643,606 $485
Jun 27, 9 PM $0.0₇228
+0.00%
$667,628 $453
Jun 27, 8 PM $0.0₇228
+0.00%
$667,628 $453
Jun 27, 7 PM $0.0₇228
+0.26%
$667,628 $794
Jun 27, 6 PM $0.0₇227
+0.00%
$665,870 $1,934
Jun 27, 5 PM $0.0₇227
+0.00%
$665,870 $2,912
Jun 27, 4 PM $0.0₇227
+0.00%
$665,870 $2,912
Jun 27, 3 PM $0.0₇227
+0.00%
$665,870 $3,312
Jun 27, 2 PM $0.0₇227
+0.00%
$665,870 $3,653
Jun 27, 1 PM $0.0₇227
+0.00%
$665,908 $4,436
Jun 27, 12 PM $0.0₇227
+0.00%
$665,908 $4,511
Jun 27, 11 AM $0.0₇227
+0.00%
$665,908 $4,550
Jun 27, 10 AM $0.0₇227
+0.00%
$665,908 $4,550
Jun 27, 9 AM $0.0₇227
+0.40%
$665,908 $4,553
Jun 27, 8 AM $0.0₇226
+0.00%
$663,272 $4,593
Jun 27, 7 AM $0.0₇226
+2.44%
$663,272 $6,318
Jun 27, 6 AM $0.0₇221
-2.77%
$647,452 $6,967
Jun 27, 5 AM $0.0₇227
+0.00%
$665,908 $8,328
Jun 27, 4 AM $0.0₇227
+0.00%
$665,908 $9,502
Jun 27, 3 AM $0.0₇227
+0.00%
$665,908 $9,506
Jun 27, 2 AM $0.0₇227
+0.00%
$665,908 $9,521
Jun 27, 1 AM $0.0₇227
+0.00%
$665,908 $9,528
Jun 27, 12 AM $0.0₇227
+0.00%
$665,908 $10,072
Jun 26, 11 PM $0.0₇227
+2.94%
$665,908 $11,956
Jun 26, 10 PM $0.0₇221
+0.00%
$646,866 $11,872
Jun 26, 9 PM $0.0₇221
+0.00%
$646,866 $11,872
Jun 26, 8 PM $0.0₇221
+0.00%
$646,866 $11,872
Jun 26, 7 PM $0.0₇221
+1.56%
$646,866 $11,538
Jun 26, 6 PM $0.0₇217
+0.83%
$636,905 $10,646
Jun 26, 5 PM $0.0₇216
+0.00%
$631,632 $9,669
Jun 26, 4 PM $0.0₇216
+0.05%
$631,632 $9,669
Jun 26, 3 PM $0.0₇215
-3.28%
$631,339 $9,268
Jun 26, 2 PM $0.0₇223
+3.87%
$652,725 $8,928
Jun 26, 1 PM $0.0₇214
-1.02%
$629,671 $8,145
Jun 26, 12 PM $0.0₇217
+1.64%
$636,129 $8,070
Jun 26, 11 AM $0.0₇213
+0.00%
$625,855 $8,067
Jun 26, 10 AM $0.0₇213
+0.00%
$625,855 $8,122
Jun 26, 9 AM $0.0₇213
+3.19%
$625,855 $8,133
Jun 26, 8 AM $0.0₇207
-1.85%
$606,480 $8,073
Jun 26, 7 AM $0.0₇217
+3.58%
$636,716 $6,446
Jun 26, 6 AM $0.0₇209
-3.28%
$614,700 $5,777
Jun 26, 5 AM $0.0₇216
+4.74%
$635,542 $4,462
Jun 26, 4 AM $0.0₇207
+0.00%
$606,774 $3,393
Jun 26, 3 AM $0.0₇207
+0.00%
$606,774 $3,417
Jun 26, 2 AM $0.0₇207
+0.10%
$606,774 $3,480