CATWIFHAT Historical Data

CWIF Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.0₇3
+0.00%
$885,222 $1,179
May 10, 1 PM $0.0₇3
+5.59%
$885,275 $1,100
May 10, 12 PM $0.0₇284
-0.04%
$838,403 $1,104
May 10, 11 AM $0.0₇284
-5.23%
$838,697 $1,101
May 10, 10 AM $0.0₇3
+4.20%
$884,981 $1,104
May 10, 9 AM $0.0₇288
-4.41%
$849,310 $1,096
May 10, 8 AM $0.0₇301
+0.07%
$888,518 $989
May 10, 7 AM $0.0₇301
+1.93%
$887,929 $972
May 10, 6 AM $0.0₇295
+4.71%
$871,125 $965
May 10, 5 AM $0.0₇282
-0.39%
$831,917 $933
May 10, 4 AM $0.0₇283
-6.01%
$835,160 $907
May 10, 3 AM $0.0₇301
+6.43%
$888,518 $899
May 10, 2 AM $0.0₇283
-1.80%
$834,865 $864
May 10, 1 AM $0.0₇301
+0.00%
$888,518 $790
May 10, 12 AM $0.0₇301
+3.08%
$888,518 $797
May 9, 11 PM $0.0₇292
+0.27%
$861,986 $648
May 9, 10 PM $0.0₇292
-4.74%
$859,628 $653
May 9, 9 PM $0.0₇306
+0.00%
$902,374 $642
May 9, 8 PM $0.0₇306
+0.00%
$902,374 $642
May 9, 7 PM $0.0₇306
+0.00%
$902,374 $642
May 9, 6 PM $0.0₇306
+0.00%
$902,374 $645
May 9, 5 PM $0.0₇306
+0.00%
$902,374 $646
May 9, 4 PM $0.0₇306
-1.29%
$902,374 $646
May 9, 3 PM $0.0₇31
+4.52%
$914,166 $624
May 9, 2 PM $0.0₇297
-2.08%
$874,663 $640
May 9, 1 PM $0.0₇294
-0.17%
$866,484 $634
May 9, 12 PM $0.0₇294
+0.00%
$867,958 $635
May 9, 11 AM $0.0₇294
-4.97%
$867,958 $638
May 9, 10 AM $0.0₇31
+4.42%
$913,361 $645
May 9, 9 AM $0.0₇297
-2.08%
$874,739 $751
May 9, 8 AM $0.0₇303
-3.32%
$893,313 $722
May 9, 7 AM $0.0₇313
+5.59%
$923,975 $732
May 9, 6 AM $0.0₇297
-5.27%
$875,034 $738
May 9, 5 AM $0.0₇313
+0.00%
$923,680 $717
May 9, 4 AM $0.0₇313
+5.59%
$923,680 $697
May 9, 3 AM $0.0₇297
-4.17%
$874,739 $691
May 9, 2 AM $0.0₇31
+0.26%
$912,771 $717
May 9, 1 AM $0.0₇309
+0.00%
$910,413 $737
May 9, 12 AM $0.0₇309
+4.89%
$910,413 $749
May 8, 11 PM $0.0₇294
-4.66%
$867,958 $738
May 8, 10 PM $0.0₇309
+5.18%
$910,413 $742
May 8, 9 PM $0.0₇294
+0.00%
$865,600 $738
May 8, 8 PM $0.0₇294
+0.00%
$865,600 $746
May 8, 7 PM $0.0₇308
-0.10%
$909,528 $743
May 8, 6 PM $0.0₇309
+0.00%
$910,413 $743
May 8, 5 PM $0.0₇309
+0.00%
$910,413 $742
May 8, 4 PM $0.0₇309
+0.00%
$910,413 $742
May 8, 3 PM $0.0₇309
+1.91%
$910,413 $779
May 8, 2 PM $0.0₇303
+2.40%
$893,313 $947
May 8, 1 PM $0.0₇296
-4.18%
$872,614 $937