CATWIFHAT Historical Data

CWIF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₇353
-1.18%
$ 1.06 million $ 12,435
Jan 8, 1 AM $ 0.0₇357
+1.28%
$ 1.07 million $ 12,395
Jan 8, 12 AM $ 0.0₇354
+0.00%
$ 1.06 million $ 12,427
Jan 7, 11 PM $ 0.0₇354
-2.23%
$ 1.06 million $ 12,452
Jan 7, 10 PM $ 0.0₇362
+1.73%
$ 1.08 million $ 16,023
Jan 7, 9 PM $ 0.0₇356
+0.00%
$ 1.07 million $ 15,837
Jan 7, 8 PM $ 0.0₇356
+0.00%
$ 1.07 million $ 15,979
Jan 7, 7 PM $ 0.0₇356
+0.06%
$ 1.07 million $ 16,031
Jan 7, 6 PM $ 0.0₇356
+0.00%
$ 1.06 million $ 15,948
Jan 7, 5 PM $ 0.0₇356
-0.18%
$ 1.06 million $ 15,958
Jan 7, 4 PM $ 0.0₇357
+0.82%
$ 1.07 million $ 16,011
Jan 7, 3 PM $ 0.0₇354
-0.91%
$ 1.06 million $ 16,201
Jan 7, 2 PM $ 0.0₇357
-0.01%
$ 1.07 million $ 16,192
Jan 7, 1 PM $ 0.0₇357
-0.54%
$ 1.07 million $ 16,433
Jan 7, 12 PM $ 0.0₇359
+1.44%
$ 1.07 million $ 16,237
Jan 7, 11 AM $ 0.0₇354
+0.00%
$ 1.06 million $ 12,275
Jan 7, 10 AM $ 0.0₇355
+0.25%
$ 1.06 million $ 12,299
Jan 7, 9 AM $ 0.0₇354
-0.25%
$ 1.06 million $ 12,332
Jan 7, 8 AM $ 0.0₇355
+0.25%
$ 1.06 million $ 12,272
Jan 7, 7 AM $ 0.0₇354
+0.00%
$ 1.06 million $ 12,381
Jan 7, 6 AM $ 0.0₇355
+0.25%
$ 1.06 million $ 12,395
Jan 7, 5 AM $ 0.0₇354
+0.00%
$ 1.06 million $ 12,458
Jan 7, 4 AM $ 0.0₇354
+1.55%
$ 1.06 million $ 12,370
Jan 7, 3 AM $ 0.0₇348
-1.64%
$ 1.04 million $ 12,424
Jan 7, 2 AM $ 0.0₇354
+0.80%
$ 1.06 million $ 12,417
Jan 7, 1 AM $ 0.0₇352
+0.00%
$ 1.05 million $ 12,494
Jan 7, 12 AM $ 0.0₇352
+0.26%
$ 1.05 million $ 12,440
Jan 6, 11 PM $ 0.0₇351
-2.53%
$ 1.05 million $ 12,419
Jan 6, 10 PM $ 0.0₇361
+1.42%
$ 1.08 million $ 16,078
Jan 6, 9 PM $ 0.0₇355
-0.22%
$ 1.06 million $ 12,502
Jan 6, 8 PM $ 0.0₇356
+0.00%
$ 1.07 million $ 12,850
Jan 6, 7 PM $ 0.0₇356
+0.00%
$ 1.07 million $ 13,125
Jan 6, 6 PM $ 0.0₇356
-2.78%
$ 1.07 million $ 13,378
Jan 6, 5 PM $ 0.0₇366
+1.86%
$ 1.1 million $ 13,426
Jan 6, 4 PM $ 0.0₇36
-3.94%
$ 1.08 million $ 13,623
Jan 6, 3 PM $ 0.0₇375
-0.94%
$ 1.12 million $ 17,845
Jan 6, 2 PM $ 0.0₇377
+0.70%
$ 1.13 million $ 17,829
Jan 6, 1 PM $ 0.0₇375
-1.01%
$ 1.12 million $ 17,618
Jan 6, 12 PM $ 0.0₇379
+0.00%
$ 1.13 million $ 17,575
Jan 6, 11 AM $ 0.0₇379
+0.02%
$ 1.13 million $ 17,545
Jan 6, 10 AM $ 0.0₇379
-0.19%
$ 1.13 million $ 17,558
Jan 6, 9 AM $ 0.0₇379
+1.02%
$ 1.13 million $ 17,565
Jan 6, 8 AM $ 0.0₇375
+1.07%
$ 1.12 million $ 17,510
Jan 6, 7 AM $ 0.0₇372
+0.44%
$ 1.11 million $ 17,440
Jan 6, 6 AM $ 0.0₇37
+2.58%
$ 1.11 million $ 17,373
Jan 6, 5 AM $ 0.0₇361
-0.22%
$ 1.08 million $ 17,426
Jan 6, 4 AM $ 0.0₇362
+0.18%
$ 1.08 million $ 17,682
Jan 6, 3 AM $ 0.0₇361
-0.19%
$ 1.08 million $ 17,724
Jan 6, 2 AM $ 0.0₇361
+0.00%
$ 1.08 million $ 17,667
Jan 6, 1 AM $ 0.0₇361
-0.18%
$ 1.08 million $ 17,644