CATWIFHAT Historical Data

CWIF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₇361
-0.18%
$ 1.08 million $ 17,644
Jan 6, 12 AM $ 0.0₇362
+0.00%
$ 1.08 million $ 17,784
Jan 5, 11 PM $ 0.0₇361
+0.23%
$ 1.08 million $ 17,698
Jan 5, 10 PM $ 0.0₇36
+0.30%
$ 1.08 million $ 17,656
Jan 5, 9 PM $ 0.0₇359
-2.16%
$ 1.07 million $ 17,466
Jan 5, 8 PM $ 0.0₇366
+2.38%
$ 1.1 million $ 16,860
Jan 5, 7 PM $ 0.0₇358
+2.29%
$ 1.07 million $ 16,242
Jan 5, 6 PM $ 0.0₇34
-1.21%
$ 1.02 million $ 15,864
Jan 5, 5 PM $ 0.0₇344
+1.11%
$ 1.03 million $ 15,926
Jan 5, 4 PM $ 0.0₇34
-3.25%
$ 1.02 million $ 15,544
Jan 5, 3 PM $ 0.0₇352
-0.43%
$ 1.05 million $ 15,435
Jan 5, 2 PM $ 0.0₇353
-3.35%
$ 1.06 million $ 15,539
Jan 5, 1 PM $ 0.0₇365
+0.00%
$ 1.1 million $ 12,441
Jan 5, 12 PM $ 0.0₇365
+0.51%
$ 1.09 million $ 12,451
Jan 5, 11 AM $ 0.0₇364
+0.00%
$ 1.09 million $ 15,648
Jan 5, 10 AM $ 0.0₇364
+0.21%
$ 1.09 million $ 15,633
Jan 5, 9 AM $ 0.0₇363
+0.01%
$ 1.09 million $ 15,593
Jan 5, 8 AM $ 0.0₇363
+0.00%
$ 1.09 million $ 15,696
Jan 5, 7 AM $ 0.0₇364
-0.38%
$ 1.09 million $ 15,716
Jan 5, 6 AM $ 0.0₇365
-0.27%
$ 1.09 million $ 15,664
Jan 5, 5 AM $ 0.0₇367
+2.39%
$ 1.1 million $ 15,570
Jan 5, 4 AM $ 0.0₇358
+0.10%
$ 1.07 million $ 15,319
Jan 5, 3 AM $ 0.0₇358
+1.08%
$ 1.07 million $ 15,297
Jan 5, 2 AM $ 0.0₇354
+1.87%
$ 1.06 million $ 15,426
Jan 5, 1 AM $ 0.0₇347
+2.23%
$ 1.04 million $ 15,422
Jan 5, 12 AM $ 0.0₇34
+0.00%
$ 1.02 million $ 15,375
Jan 4, 11 PM $ 0.0₇34
+0.16%
$ 1.02 million $ 15,543
Jan 4, 10 PM $ 0.0₇34
-0.42%
$ 1.02 million $ 15,561
Jan 4, 9 PM $ 0.0₇341
-0.16%
$ 1.02 million $ 15,536
Jan 4, 8 PM $ 0.0₇342
-0.01%
$ 1.02 million $ 15,644
Jan 4, 7 PM $ 0.0₇341
-0.18%
$ 1.02 million $ 15,578
Jan 4, 6 PM $ 0.0₇341
-1.14%
$ 1.02 million $ 15,614
Jan 4, 5 PM $ 0.0₇345
+0.00%
$ 1.03 million $ 15,474
Jan 4, 4 PM $ 0.0₇345
+0.17%
$ 1.03 million $ 15,833
Jan 4, 3 PM $ 0.0₇345
+0.27%
$ 1.03 million $ 16,013
Jan 4, 2 PM $ 0.0₇344
-1.48%
$ 1.03 million $ 15,897
Jan 4, 1 PM $ 0.0₇349
-0.29%
$ 1.05 million $ 15,735
Jan 4, 12 PM $ 0.0₇35
+0.09%
$ 1.05 million $ 15,766
Jan 4, 11 AM $ 0.0₇35
+0.16%
$ 1.05 million $ 15,769
Jan 4, 10 AM $ 0.0₇349
+0.01%
$ 1.05 million $ 15,705
Jan 4, 9 AM $ 0.0₇35
+0.10%
$ 1.05 million $ 15,698
Jan 4, 8 AM $ 0.0₇35
-0.36%
$ 1.05 million $ 15,648
Jan 4, 7 AM $ 0.0₇351
+0.57%
$ 1.05 million $ 15,591
Jan 4, 6 AM $ 0.0₇349
-0.18%
$ 1.04 million $ 15,604
Jan 4, 5 AM $ 0.0₇35
+0.04%
$ -- $ 15,613
Jan 4, 4 AM $ 0.0₇349
-0.18%
$ -- $ 15,642
Jan 4, 3 AM $ 0.0₇349
+0.00%
$ -- $ 15,557
Jan 4, 2 AM $ 0.0₇349
-0.02%
$ -- $ 15,460
Jan 4, 1 AM $ 0.0₇349
+1.29%
$ -- $ 15,450
Jan 4, 12 AM $ 0.0₇344
+2.60%
$ -- $ 15,564