CATWIFHAT Historical Data

CWIF Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.0₇296
-4.18%
$872,614 $937
May 8, 12 PM $0.0₇309
+4.89%
$910,656 $1,105
May 8, 11 AM $0.0₇294
-2.48%
$868,190 $1,110
May 8, 10 AM $0.0₇302
+0.17%
$890,308 $1,098
May 8, 9 AM $0.0₇301
+0.00%
$888,833 $1,010
May 8, 8 AM $0.0₇301
+0.00%
$888,833 $1,022
May 8, 7 AM $0.0₇301
+3.43%
$888,833 $1,029
May 8, 6 AM $0.0₇291
+0.00%
$859,343 $1,037
May 8, 5 AM $0.0₇291
-3.29%
$859,343 $1,050
May 8, 4 AM $0.0₇301
+0.00%
$888,539 $1,070
May 8, 3 AM $0.0₇301
+0.00%
$888,539 $1,074
May 8, 2 AM $0.0₇301
+3.79%
$888,539 $1,084
May 8, 1 AM $0.0₇29
+0.00%
$856,099 $1,087
May 8, 12 AM $0.0₇29
-3.65%
$856,099 $1,083
May 7, 11 PM $0.0₇301
-0.03%
$888,539 $1,088
May 7, 10 PM $0.0₇301
-0.23%
$888,833 $1,068
May 7, 9 PM $0.0₇302
+0.00%
$890,898 $1,071
May 7, 8 PM $0.0₇302
+0.00%
$890,898 $1,063
May 7, 7 PM $0.0₇302
+0.00%
$890,898 $1,368
May 7, 6 PM $0.0₇302
+0.00%
$890,867 $1,381
May 7, 5 PM $0.0₇302
+0.00%
$890,898 $1,380
May 7, 4 PM $0.0₇302
+4.82%
$890,898 $1,390
May 7, 3 PM $0.0₇288
-2.86%
$849,898 $1,362
May 7, 2 PM $0.0₇297
+0.00%
$874,948 $1,217
May 7, 1 PM $0.0₇297
-3.92%
$874,974 $1,229
May 7, 12 PM $0.0₇309
+0.00%
$910,683 $1,056
May 7, 11 AM $0.0₇309
+4.79%
$910,683 $1,056
May 7, 10 AM $0.0₇295
+0.00%
$869,076 $1,085
May 7, 9 AM $0.0₇295
-4.51%
$869,077 $1,109
May 7, 8 AM $0.0₇309
+0.00%
$910,093 $1,121
May 7, 7 AM $0.0₇309
+3.98%
$910,093 $1,114
May 7, 6 AM $0.0₇297
+0.05%
$875,266 $1,136
May 7, 5 AM $0.0₇297
-3.78%
$874,855 $1,131
May 7, 4 AM $0.0₇308
+0.00%
$909,208 $1,137
May 7, 3 AM $0.0₇308
+4.63%
$909,208 $1,141
May 7, 2 AM $0.0₇295
+0.00%
$868,979 $1,139
May 7, 1 AM $0.0₇295
+0.00%
$868,979 $1,143
May 7, 12 AM $0.0₇295
-4.52%
$868,981 $1,163
May 6, 11 PM $0.0₇309
+0.00%
$910,093 $1,171
May 6, 10 PM $0.0₇309
+9.05%
$910,093 $1,198
May 6, 9 PM $0.0₇283
+0.00%
$834,596 $8
May 6, 8 PM $0.0₇283
-3.61%
$834,596 $8
May 6, 7 PM $0.0₇294
-0.03%
$865,856 $947
May 6, 6 PM $0.0₇294
+0.00%
$866,151 $935
May 6, 5 PM $0.0₇294
-3.60%
$866,151 $935
May 6, 4 PM $0.0₇305
+0.00%
$898,468 $936
May 6, 3 PM $0.0₇305
+0.00%
$898,469 $928
May 6, 2 PM $0.0₇305
+3.33%
$898,478 $883
May 6, 1 PM $0.0₇295
+0.05%
$869,604 $887
May 6, 12 PM $0.0₇295
-3.14%
$869,180 $881