CATWIFHAT Historical Data

CWIF Page 56
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0₇295
-3.14%
$869,180 $881
May 6, 11 AM $0.0₇304
+0.39%
$897,391 $879
May 6, 10 AM $0.0₇303
+3.40%
$893,891 $842
May 6, 9 AM $0.0₇293
-1.25%
$864,461 $787
May 6, 8 AM $0.0₇296
-2.81%
$872,719 $766
May 6, 7 AM $0.0₇304
+3.88%
$897,980 $861
May 6, 6 AM $0.0₇293
+0.00%
$864,461 $823
May 6, 5 AM $0.0₇293
-3.71%
$864,461 $808
May 6, 4 AM $0.0₇304
+0.00%
$897,789 $808
May 6, 3 AM $0.0₇304
+3.96%
$897,789 $802
May 6, 2 AM $0.0₇293
+0.00%
$863,576 $781
May 6, 1 AM $0.0₇293
-3.81%
$863,576 $789
May 6, 12 AM $0.0₇304
+0.00%
$897,789 $780
May 5, 11 PM $0.0₇304
+3.93%
$897,789 $770
May 5, 10 PM $0.0₇293
+0.58%
$863,871 $770
May 5, 9 PM $0.0₇291
+0.00%
$858,857 $746
May 5, 8 PM $0.0₇291
-6.03%
$858,857 $750
May 5, 7 PM $0.0₇31
+0.00%
$914,010 $730
May 5, 6 PM $0.0₇31
+0.00%
$914,010 $860
May 5, 5 PM $0.0₇31
+1.08%
$914,010 $868
May 5, 4 PM $0.0₇307
+0.00%
$904,277 $864
May 5, 3 PM $0.0₇307
-0.42%
$904,277 $868
May 5, 2 PM $0.0₇308
+0.00%
$908,112 $855
May 5, 1 PM $0.0₇308
+3.39%
$908,242 $851
May 5, 12 PM $0.0₇298
-1.75%
$878,449 $858
May 5, 11 AM $0.0₇303
+2.12%
$894,083 $870
May 5, 10 AM $0.0₇297
-2.82%
$875,499 $876
May 5, 9 AM $0.0₇305
+0.00%
$900,868 $892
May 5, 8 AM $0.0₇305
+1.23%
$900,868 $909
May 5, 7 AM $0.0₇291
+0.03%
$859,865 $820
May 5, 6 AM $0.0₇291
-3.41%
$859,570 $812
May 5, 5 AM $0.0₇302
+0.00%
$889,953 $819
May 5, 4 AM $0.0₇302
-0.03%
$889,953 $816
May 5, 3 AM $0.0₇291
+0.03%
$859,865 $808
May 5, 2 AM $0.0₇291
-3.48%
$859,570 $838
May 5, 1 AM $0.0₇302
+0.00%
$890,543 $811
May 5, 12 AM $0.0₇302
+3.60%
$890,543 $797
May 4, 11 PM $0.0₇291
-0.78%
$859,570 $776
May 4, 10 PM $0.0₇296
-3.14%
$872,845 $774
May 4, 9 PM $0.0₇305
+0.00%
$901,163 $787
May 4, 8 PM $0.0₇305
-1.45%
$901,163 $792
May 4, 7 PM $0.0₇31
+2.72%
$914,437 $788
May 4, 6 PM $0.0₇302
+0.23%
$890,248 $658
May 4, 5 PM $0.0₇301
+0.00%
$888,183 $727
May 4, 4 PM $0.0₇301
+0.00%
$888,183 $727
May 4, 3 PM $0.0₇301
+0.00%
$888,183 $767
May 4, 2 PM $0.0₇301
+3.72%
$888,183 $817
May 4, 1 PM $0.0₇29
-3.62%
$856,701 $816
May 4, 12 PM $0.0₇3
+3.16%
$886,507 $808
May 4, 11 AM $0.0₇291
+0.28%
$859,357 $804