Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $0.0₇295
+4.17%
$866,531 $4,433
Jun 21, 6 AM $0.0₇283
+4.08%
$831,881 $5,666
Jun 21, 5 AM $0.0₇272
+0.07%
$799,287 $5,607
Jun 21, 4 AM $0.0₇272
-0.73%
$798,700 $5,604
Jun 20, 10 PM $0.0₇217
-6.82%
$638,079 $4,834
Jun 20, 9 PM $0.0₇233
+0.00%
$684,768 $2,785
Jun 20, 8 PM $0.0₇233
+0.26%
$684,768 $2,871
Jun 20, 7 PM $0.0₇233
+0.39%
$683,006 $2,867
Jun 20, 6 PM $0.0₇232
-1.28%
$680,363 $2,912
Jun 20, 5 PM $0.0₇235
-0.34%
$689,173 $2,923
Jun 20, 4 PM $0.0₇235
+0.00%
$691,522 $3,136
Jun 20, 3 PM $0.0₇235
-4.77%
$691,522 $3,472
Jun 20, 2 PM $0.0₇247
-0.88%
$726,171 $3,633
Jun 20, 1 PM $0.0₇249
-0.87%
$732,765 $3,958
Jun 20, 12 PM $0.0₇252
+0.88%
$739,226 $5,254
Jun 20, 11 AM $0.0₇249
+0.32%
$732,765 $6,407
Jun 20, 10 AM $0.0₇249
-2.36%
$730,416 $6,434
Jun 20, 9 AM $0.0₇255
+1.92%
$748,037 $6,636
Jun 20, 8 AM $0.0₇25
+5.00%
$733,940 $6,673
Jun 20, 7 AM $0.0₇228
+5.11%
$671,090 $5,466
Jun 20, 6 AM $0.0₇217
+0.74%
$638,490 $5,196
Jun 20, 5 AM $0.0₇216
+0.61%
$633,790 $5,045
Jun 20, 4 AM $0.0₇214
+0.66%
$629,972 $5,042
Jun 20, 3 AM $0.0₇213
+1.38%
$625,861 $5,042
Jun 20, 2 AM $0.0₇21
+0.67%
$617,344 $5,062
Jun 20, 1 AM $0.0₇209
+0.19%
$613,232 $5,047
Jun 20, 12 AM $0.0₇208
+1.12%
$612,057 $5,111
Jun 19, 11 PM $0.0₇203
+1.35%
$596,785 $5,109
Jun 19, 10 PM $0.0₇205
+0.89%
$602,072 $5,027
Jun 19, 9 PM $0.0₇196
-2.15%
$575,933 $4,962
Jun 19, 8 PM $0.0₇2
+0.00%
$588,562 $4,929
Jun 19, 7 PM $0.0₇2
-4.84%
$588,562 $4,969
Jun 19, 6 PM $0.0₇211
-4.10%
$618,518 $4,921
Jun 19, 12 PM $0.0₇25
+0.00%
$734,388 $1,272
Jun 19, 10 AM $0.0₇256
-2.69%
$753,188 $1,175
Jun 19, 9 AM $0.0₇263
-4.08%
$774,045 $1,002
Jun 19, 8 AM $0.0₇275
+0.00%
$806,945 $1,002
Jun 19, 7 AM $0.0₇275
+4.25%
$806,945 $1,037
Jun 19, 6 AM $0.0₇263
-4.11%
$774,045 $1,029
Jun 19, 5 AM $0.0₇275
+4.29%
$807,239 $1,017
Jun 19, 4 AM $0.0₇263
-4.04%
$774,045 $1,014
Jun 19, 3 AM $0.0₇275
-0.25%
$806,651 $1,001
Jun 19, 2 AM $0.0₇275
+4.28%
$808,708 $1,007
Jun 19, 1 AM $0.0₇264
+0.46%
$775,513 $987
Jun 19, 12 AM $0.0₇269
+0.00%
$789,026 $974
Jun 18, 8 PM $0.0₇282
+0.00%
$828,389 $1,030
Jun 18, 5 PM $0.0₇283
+0.00%
$831,033 $1,008
Jun 18, 4 PM $0.0₇283
-1.29%
$831,033 $1,049
Jun 18, 3 PM $0.0₇287
+1.16%
$841,902 $899
Jun 18, 2 PM $0.0₇283
+3.39%
$832,208 $846