CATWIFHAT Historical Data

CWIF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₇344
+2.60%
$ -- $ 15,564
Jan 3, 11 PM $ 0.0₇336
-1.40%
$ 1 million $ 12,274
Jan 3, 10 PM $ 0.0₇34
+0.33%
$ 1.02 million $ 15,528
Jan 3, 9 PM $ 0.0₇339
-0.19%
$ 1.01 million $ 15,577
Jan 3, 8 PM $ 0.0₇339
+0.84%
$ 1.02 million $ 15,716
Jan 3, 7 PM $ 0.0₇336
+0.26%
$ 1.01 million $ 15,697
Jan 3, 6 PM $ 0.0₇337
+0.19%
$ 1.01 million $ 15,746
Jan 3, 5 PM $ 0.0₇336
-0.28%
$ 1.01 million $ 15,901
Jan 3, 4 PM $ 0.0₇337
-0.51%
$ 1.01 million $ 15,678
Jan 3, 3 PM $ 0.0₇339
-0.56%
$ 1.01 million $ 15,447
Jan 3, 2 PM $ 0.0₇341
+0.00%
$ 1.02 million $ 15,512
Jan 3, 1 PM $ 0.0₇341
-0.80%
$ 1.02 million $ 15,606
Jan 3, 12 PM $ 0.0₇344
-0.35%
$ 1.03 million $ 15,720
Jan 3, 11 AM $ 0.0₇345
+0.00%
$ 1.03 million $ 15,739
Jan 3, 10 AM $ 0.0₇345
-1.67%
$ 1.03 million $ 15,758
Jan 3, 9 AM $ 0.0₇351
-0.20%
$ 1.05 million $ 15,711
Jan 3, 8 AM $ 0.0₇352
+1.71%
$ 1.05 million $ 15,773
Jan 3, 7 AM $ 0.0₇346
+0.00%
$ 1.03 million $ 15,783
Jan 3, 6 AM $ 0.0₇346
-0.06%
$ 1.03 million $ 15,910
Jan 3, 5 AM $ 0.0₇346
-0.46%
$ 1.04 million $ 15,989
Jan 3, 4 AM $ 0.0₇348
+0.00%
$ 1.04 million $ 16,108
Jan 3, 3 AM $ 0.0₇348
+0.00%
$ 1.04 million $ 16,088
Jan 3, 2 AM $ 0.0₇348
+0.01%
$ 1.04 million $ 16,133
Jan 3, 1 AM $ 0.0₇348
+0.77%
$ 1.04 million $ 16,226
Jan 3, 12 AM $ 0.0₇345
+0.01%
$ 1.03 million $ 15,999
Jan 2, 11 PM $ 0.0₇345
+0.18%
$ 1.03 million $ 15,964
Jan 2, 10 PM $ 0.0₇345
+2.20%
$ 1.03 million $ 15,899
Jan 2, 9 PM $ 0.0₇338
+0.44%
$ 1.01 million $ 15,887
Jan 2, 8 PM $ 0.0₇336
-0.98%
$ 1.01 million $ 15,796
Jan 2, 7 PM $ 0.0₇34
-0.37%
$ 1.02 million $ 15,606
Jan 2, 6 PM $ 0.0₇341
+0.75%
$ 1.02 million $ 15,531
Jan 2, 5 PM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,314
Jan 2, 4 PM $ 0.0₇338
-0.42%
$ 1.01 million $ 15,272
Jan 2, 3 PM $ 0.0₇339
+0.14%
$ 1.01 million $ 15,360
Jan 2, 2 PM $ 0.0₇339
+0.08%
$ 1.01 million $ 15,352
Jan 2, 1 PM $ 0.0₇338
+0.04%
$ 1.01 million $ 15,318
Jan 2, 12 PM $ 0.0₇338
-0.35%
$ 1.01 million $ 15,241
Jan 2, 11 AM $ 0.0₇339
-0.40%
$ 1.02 million $ 15,333
Jan 2, 10 AM $ 0.0₇341
+0.00%
$ 1.02 million $ 15,442
Jan 2, 9 AM $ 0.0₇341
+0.15%
$ 1.02 million $ 15,433
Jan 2, 8 AM $ 0.0₇34
-0.57%
$ 1.02 million $ 15,312
Jan 2, 7 AM $ 0.0₇342
+0.20%
$ 1.02 million $ 15,289
Jan 2, 6 AM $ 0.0₇342
-0.15%
$ 1.02 million $ 15,241
Jan 2, 5 AM $ 0.0₇342
+0.02%
$ 1.02 million $ 15,193
Jan 2, 4 AM $ 0.0₇342
+0.17%
$ 1.02 million $ 15,142
Jan 2, 3 AM $ 0.0₇341
-0.18%
$ 1.02 million $ 15,170
Jan 2, 2 AM $ 0.0₇342
+0.95%
$ 1.02 million $ 15,216
Jan 2, 1 AM $ 0.0₇339
-0.01%
$ 1.01 million $ 15,045
Jan 2, 12 AM $ 0.0₇339
+0.39%
$ 1.01 million $ 14,940
Jan 1, 11 PM $ 0.0₇338
+0.15%
$ 1.01 million $ 14,899