CATWIFHAT Historical Data

CWIF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₇337
+0.27%
$ 1.01 million $ 14,866
Jan 1, 9 PM $ 0.0₇336
+0.00%
$ 1.01 million $ 14,808
Jan 1, 8 PM $ 0.0₇336
+0.14%
$ 1.01 million $ 14,956
Jan 1, 7 PM $ 0.0₇335
+0.05%
$ 1 million $ 15,033
Jan 1, 6 PM $ 0.0₇335
+0.05%
$ 1 million $ 15,004
Jan 1, 5 PM $ 0.0₇335
+0.00%
$ 1 million $ 15,154
Jan 1, 4 PM $ 0.0₇335
-0.05%
$ 1 million $ 15,171
Jan 1, 3 PM $ 0.0₇335
-0.04%
$ 1 million $ 15,181
Jan 1, 2 PM $ 0.0₇335
-0.01%
$ 1 million $ 15,258
Jan 1, 1 PM $ 0.0₇335
+0.07%
$ 1 million $ 15,371
Jan 1, 12 PM $ 0.0₇335
+0.05%
$ 1 million $ 15,298
Jan 1, 11 AM $ 0.0₇335
-2.11%
$ 1 million $ 15,299
Jan 1, 10 AM $ 0.0₇342
+0.20%
$ 1.03 million $ 11,954
Jan 1, 9 AM $ 0.0₇342
+1.03%
$ 1.02 million $ 11,951
Jan 1, 8 AM $ 0.0₇338
+0.34%
$ 1.01 million $ 15,417
Jan 1, 7 AM $ 0.0₇337
-0.14%
$ 1.01 million $ 16,003
Jan 1, 6 AM $ 0.0₇338
+0.02%
$ 1.01 million $ 16,007
Jan 1, 5 AM $ 0.0₇338
+0.14%
$ 1.01 million $ 16,870
Jan 1, 4 AM $ 0.0₇337
+0.15%
$ 1.01 million $ 17,516
Jan 1, 3 AM $ 0.0₇337
-0.78%
$ 1.01 million $ 17,580
Jan 1, 2 AM $ 0.0₇339
+0.00%
$ 1.01 million $ 17,546
Jan 1, 1 AM $ 0.0₇339
+0.14%
$ 1.02 million $ 17,591
Jan 1, 12 AM $ 0.0₇339
+1.25%
$ 1.01 million $ 17,761
Dec 31, 11 PM $ 0.0₇335
+0.02%
$ 1 million $ 17,758
Dec 31, 10 PM $ 0.0₇335
-0.16%
$ 1 million $ 17,935
Dec 31, 9 PM $ 0.0₇335
-0.18%
$ 1 million $ 18,052
Dec 31, 8 PM $ 0.0₇336
+0.79%
$ 1.01 million $ 18,016
Dec 31, 7 PM $ 0.0₇333
-0.07%
$ 997,388 $ 17,949
Dec 31, 6 PM $ 0.0₇333
-0.01%
$ 998,097 $ 17,999
Dec 31, 5 PM $ 0.0₇333
-0.65%
$ 996,553 $ 17,902
Dec 31, 4 PM $ 0.0₇335
-1.05%
$ 1 million $ 12,311
Dec 31, 3 PM $ 0.0₇338
+0.96%
$ 1.01 million $ 12,332
Dec 31, 2 PM $ 0.0₇33
-4.57%
$ 987,824 $ 12,308
Dec 31, 1 PM $ 0.0₇345
+0.00%
$ 1.04 million $ 12,222
Dec 31, 12 PM $ 0.0₇345
+1.64%
$ 1.04 million $ 12,274
Dec 31, 11 AM $ 0.0₇34
-4.38%
$ 1.02 million $ 17,714
Dec 31, 10 AM $ 0.0₇356
-1.60%
$ 1.07 million $ 12,225
Dec 31, 9 AM $ 0.0₇361
-0.22%
$ 1.08 million $ 12,189
Dec 31, 8 AM $ 0.0₇362
+0.00%
$ 1.08 million $ 12,204
Dec 31, 7 AM $ 0.0₇362
+0.00%
$ 1.08 million $ 12,183
Dec 31, 6 AM $ 0.0₇362
+3.28%
$ 1.08 million $ 12,190
Dec 31, 5 AM $ 0.0₇351
+3.79%
$ 1.05 million $ 12,265
Dec 31, 4 AM $ 0.0₇34
+1.67%
$ 1.02 million $ 12,084
Dec 31, 3 AM $ 0.0₇335
+0.00%
$ 1 million $ 12,086
Dec 31, 2 AM $ 0.0₇334
-0.24%
$ 1 million $ 12,141
Dec 31, 1 AM $ 0.0₇335
+0.00%
$ 1 million $ 12,170
Dec 31, 12 AM $ 0.0₇335
-0.80%
$ 1 million $ 12,114
Dec 30, 11 PM $ 0.0₇337
+0.48%
$ 1.01 million $ 15,262
Dec 30, 10 PM $ 0.0₇335
+0.70%
$ 1 million $ 15,143
Dec 30, 9 PM $ 0.0₇334
+0.84%
$ 999,655 $ 15,041