CATWIFHAT Historical Data

CWIF Page 57
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0₇291
+0.28%
$859,357 $804
May 4, 10 AM $0.0₇29
-3.36%
$856,996 $801
May 4, 9 AM $0.0₇3
-0.17%
$886,802 $817
May 4, 8 AM $0.0₇301
+5.76%
$888,277 $816
May 4, 7 AM $0.0₇285
-1.96%
$839,878 $828
May 4, 6 AM $0.0₇29
-3.59%
$856,701 $814
May 4, 5 AM $0.0₇301
+0.00%
$888,573 $885
May 4, 4 AM $0.0₇301
+6.47%
$888,573 $894
May 4, 3 AM $0.0₇283
-2.82%
$834,568 $904
May 4, 2 AM $0.0₇291
+0.24%
$858,767 $889
May 4, 1 AM $0.0₇29
+0.00%
$856,701 $913
May 4, 12 AM $0.0₇29
-3.52%
$856,701 $929
May 3, 11 PM $0.0₇301
-0.07%
$887,982 $970
May 3, 10 PM $0.0₇301
+3.65%
$888,573 $970
May 3, 9 PM $0.0₇29
+0.52%
$857,291 $931
May 3, 8 PM $0.0₇289
+0.00%
$852,864 $951
May 3, 7 PM $0.0₇289
+0.00%
$852,864 $951
May 3, 6 PM $0.0₇289
-0.55%
$852,864 $951
May 3, 5 PM $0.0₇291
+0.00%
$857,586 $876
May 3, 4 PM $0.0₇291
-0.34%
$857,586 $876
May 3, 3 PM $0.0₇292
-3.38%
$860,537 $831
May 3, 2 PM $0.0₇302
+3.57%
$890,638 $794
May 3, 1 PM $0.0₇291
-3.35%
$860,024 $783
May 3, 12 PM $0.0₇301
-0.10%
$889,832 $781
May 3, 11 AM $0.0₇302
+3.82%
$890,718 $790
May 3, 10 AM $0.0₇291
-0.27%
$857,958 $798
May 3, 9 AM $0.0₇291
-3.16%
$860,319 $783
May 3, 8 AM $0.0₇301
+3.26%
$888,357 $772
May 3, 7 AM $0.0₇291
-3.38%
$860,319 $847
May 3, 6 AM $0.0₇302
+3.50%
$890,423 $878
May 3, 5 AM $0.0₇291
+0.00%
$860,319 $814
May 3, 4 AM $0.0₇291
-3.44%
$860,319 $794
May 3, 3 AM $0.0₇302
+0.00%
$891,013 $757
May 3, 2 AM $0.0₇302
+3.64%
$891,013 $751
May 3, 1 AM $0.0₇291
-3.51%
$859,729 $743
May 3, 12 AM $0.0₇302
+3.50%
$891,013 $723
May 2, 11 PM $0.0₇292
-1.62%
$860,909 $704
May 2, 10 PM $0.0₇296
+2.00%
$875,076 $691
May 2, 9 PM $0.0₇291
-3.45%
$857,958 $726
May 2, 8 PM $0.0₇301
+0.00%
$888,652 $719
May 2, 7 PM $0.0₇301
+0.00%
$888,652 $732
May 2, 6 PM $0.0₇301
+0.00%
$888,652 $732
May 2, 5 PM $0.0₇301
+0.00%
$888,652 $731
May 2, 4 PM $0.0₇301
+0.00%
$888,652 $846
May 2, 3 PM $0.0₇301
+0.00%
$888,652 $866
May 2, 2 PM $0.0₇301
+3.29%
$888,652 $873
May 2, 1 PM $0.0₇291
-3.22%
$860,372 $884
May 2, 12 PM $0.0₇301
+3.26%
$889,002 $899
May 2, 11 AM $0.0₇292
-3.15%
$860,962 $888
May 2, 10 AM $0.0₇301
+3.26%
$889,002 $884