CATWIFHAT Historical Data

CWIF Page 58
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0₇301
+3.26%
$889,002 $884
May 2, 9 AM $0.0₇292
-1.39%
$860,962 $873
May 2, 8 AM $0.0₇296
+1.41%
$873,064 $911
May 2, 7 AM $0.0₇292
-3.09%
$860,962 $848
May 2, 6 AM $0.0₇301
+3.19%
$888,412 $862
May 2, 5 AM $0.0₇292
-3.09%
$860,962 $856
May 2, 4 AM $0.0₇301
-0.07%
$888,412 $839
May 2, 3 AM $0.0₇301
+3.33%
$889,002 $862
May 2, 2 AM $0.0₇291
-3.22%
$860,372 $929
May 2, 1 AM $0.0₇301
+3.54%
$889,002 $910
May 2, 12 AM $0.0₇291
-3.42%
$858,601 $886
May 1, 11 PM $0.0₇301
+0.00%
$889,002 $898
May 1, 10 PM $0.0₇301
+3.36%
$889,002 $876
May 1, 9 PM $0.0₇291
-2.83%
$860,077 $851
May 1, 8 PM $0.0₇3
-0.73%
$885,165 $829
May 1, 7 PM $0.0₇302
+0.00%
$891,658 $837
May 1, 6 PM $0.0₇302
+0.00%
$891,658 $842
May 1, 5 PM $0.0₇302
+4.39%
$891,658 $870
May 1, 4 PM $0.0₇289
-3.50%
$854,174 $814
May 1, 3 PM $0.0₇3
+1.80%
$885,165 $833
May 1, 2 PM $0.0₇295
+1.20%
$869,522 $814
May 1, 1 PM $0.0₇291
+0.00%
$859,324 $835
May 1, 12 PM $0.0₇291
-2.97%
$859,324 $822
May 1, 11 AM $0.0₇3
+3.70%
$885,597 $832
May 1, 10 AM $0.0₇289
-0.41%
$854,011 $841
May 1, 9 AM $0.0₇29
-0.03%
$857,553 $898
May 1, 8 AM $0.0₇291
+0.41%
$857,848 $1,046
May 1, 7 AM $0.0₇289
-3.47%
$854,306 $1,063
May 1, 6 AM $0.0₇3
+3.20%
$885,007 $1,028
May 1, 5 AM $0.0₇29
-3.01%
$857,553 $1,031
May 1, 4 AM $0.0₇299
+2.92%
$884,121 $1,031
May 1, 3 AM $0.0₇291
+0.00%
$859,029 $1,033
May 1, 2 AM $0.0₇291
-3.19%
$859,029 $931
May 1, 1 AM $0.0₇301
+0.00%
$887,368 $916
May 1, 12 AM $0.0₇301
+3.44%
$887,368 $916
Apr 30, 11 PM $0.0₇291
+0.00%
$857,848 $876
Apr 30, 10 PM $0.0₇291
+0.35%
$857,848 $893
Apr 30, 9 PM $0.0₇29
+0.00%
$854,896 $885
Apr 30, 8 PM $0.0₇29
-4.14%
$854,896 $885
Apr 30, 7 PM $0.0₇302
+0.50%
$891,796 $864
Apr 30, 6 PM $0.0₇301
+0.00%
$887,368 $859
Apr 30, 5 PM $0.0₇301
+3.48%
$887,368 $831
Apr 30, 4 PM $0.0₇29
-3.17%
$857,553 $772
Apr 30, 3 PM $0.0₇3
+0.00%
$885,597 $735
Apr 30, 2 PM $0.0₇3
+0.00%
$885,597 $735
Apr 30, 1 PM $0.0₇3
+0.00%
$885,674 $678
Apr 30, 12 PM $0.0₇3
+0.00%
$885,674 $693
Apr 30, 11 AM $0.0₇3
+0.27%
$885,674 $664
Apr 30, 10 AM $0.0₇299
-1.61%
$883,312 $697
Apr 30, 9 AM $0.0₇304
+8.26%
$897,778 $659