CATWIFHAT Historical Data

CWIF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₇335
+0.70%
$ 1 million $ 15,143
Dec 30, 9 PM $ 0.0₇334
+0.84%
$ 999,655 $ 15,041
Dec 30, 8 PM $ 0.0₇332
+0.01%
$ 993,283 $ 15,038
Dec 30, 7 PM $ 0.0₇332
+0.04%
$ 993,230 $ 15,206
Dec 30, 6 PM $ 0.0₇331
+0.21%
$ 992,808 $ 15,389
Dec 30, 5 PM $ 0.0₇331
-0.19%
$ 990,711 $ 15,521
Dec 30, 4 PM $ 0.0₇331
+0.00%
$ 990,678 $ 15,486
Dec 30, 3 PM $ 0.0₇331
+0.02%
$ 992,539 $ 15,481
Dec 30, 2 PM $ 0.0₇331
+0.00%
$ 992,419 $ 15,504
Dec 30, 1 PM $ 0.0₇331
+0.19%
$ 992,371 $ 15,455
Dec 30, 12 PM $ 0.0₇331
-0.19%
$ 990,452 $ 15,386
Dec 30, 11 AM $ 0.0₇331
-0.01%
$ 992,356 $ 15,425
Dec 30, 10 AM $ 0.0₇331
+0.19%
$ 992,411 $ 15,347
Dec 30, 9 AM $ 0.0₇331
+0.09%
$ 989,649 $ 15,360
Dec 30, 8 AM $ 0.0₇33
-0.19%
$ 991,561 $ 15,894
Dec 30, 7 AM $ 0.0₇331
+0.19%
$ 991,595 $ 15,955
Dec 30, 6 AM $ 0.0₇33
-0.43%
$ 989,742 $ 15,992
Dec 30, 5 AM $ 0.0₇331
+0.25%
$ 994,015 $ 15,973
Dec 30, 4 AM $ 0.0₇33
-0.18%
$ 989,660 $ 15,842
Dec 30, 3 AM $ 0.0₇331
+0.02%
$ 991,509 $ 15,821
Dec 30, 2 AM $ 0.0₇331
+0.00%
$ 991,323 $ 15,912
Dec 30, 1 AM $ 0.0₇331
+0.18%
$ 991,287 $ 15,866
Dec 30, 12 AM $ 0.0₇33
-0.21%
$ 989,524 $ 15,965
Dec 29, 11 PM $ 0.0₇331
-1.19%
$ 991,542 $ 15,917
Dec 29, 10 PM $ 0.0₇335
+0.24%
$ 1 million $ 12,268
Dec 29, 9 PM $ 0.0₇334
-0.24%
$ 1 million $ 12,242
Dec 29, 8 PM $ 0.0₇334
+0.54%
$ 1 million $ 12,263
Dec 29, 7 PM $ 0.0₇332
-0.61%
$ 995,694 $ 15,803
Dec 29, 6 PM $ 0.0₇335
+0.53%
$ 1 million $ 15,652
Dec 29, 5 PM $ 0.0₇334
+0.00%
$ 1 million $ 15,536
Dec 29, 4 PM $ 0.0₇334
+0.99%
$ 1 million $ 15,450
Dec 29, 3 PM $ 0.0₇331
-0.01%
$ 990,318 $ 15,140
Dec 29, 2 PM $ 0.0₇331
-0.19%
$ 990,356 $ 15,184
Dec 29, 1 PM $ 0.0₇331
+0.00%
$ 992,315 $ 15,209
Dec 29, 12 PM $ 0.0₇331
+0.00%
$ 992,314 $ 15,216
Dec 29, 11 AM $ 0.0₇331
+0.00%
$ 992,294 $ 15,167
Dec 29, 10 AM $ 0.0₇331
-0.91%
$ 992,319 $ 15,228
Dec 29, 9 AM $ 0.0₇333
-0.20%
$ 998,868 $ 14,958
Dec 29, 8 AM $ 0.0₇334
+0.47%
$ 1 million $ 14,823
Dec 29, 7 AM $ 0.0₇332
-0.09%
$ 996,216 $ 14,847
Dec 29, 6 AM $ 0.0₇333
-0.11%
$ 997,081 $ 14,931
Dec 29, 5 AM $ 0.0₇333
+0.00%
$ 998,204 $ 14,926
Dec 29, 4 AM $ 0.0₇333
+0.17%
$ 998,196 $ 14,920
Dec 29, 3 AM $ 0.0₇333
-0.41%
$ 998,216 $ 14,977
Dec 29, 2 AM $ 0.0₇334
-0.17%
$ 1 million $ 14,870
Dec 29, 1 AM $ 0.0₇334
+0.00%
$ 1 million $ 14,960
Dec 29, 12 AM $ 0.0₇334
+0.00%
$ 1 million $ 14,953
Dec 28, 11 PM $ 0.0₇334
+0.00%
$ 1 million $ 14,994
Dec 28, 10 PM $ 0.0₇334
+0.00%
$ 1 million $ 15,040
Dec 28, 9 PM $ 0.0₇334
+0.13%
$ 1 million $ 15,150