Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.0₇293
-2.56%
$859,962 $2,096
Jun 16, 12 PM $0.0₇3
-2.54%
$882,554 $1,766
Jun 16, 11 AM $0.0₇308
+0.65%
$905,517 $1,749
Jun 16, 10 AM $0.0₇306
+0.00%
$899,640 $1,745
Jun 16, 9 AM $0.0₇306
+15.20%
$899,640 $1,753
Jun 16, 8 AM $0.0₇266
+0.04%
$780,942 $1,225
Jun 16, 7 AM $0.0₇266
+0.23%
$780,648 $1,105
Jun 16, 6 AM $0.0₇265
+4.17%
$778,885 $1,124
Jun 16, 5 AM $0.0₇254
+0.00%
$747,742 $1,090
Jun 16, 4 AM $0.0₇254
+0.04%
$747,742 $1,054
Jun 16, 3 AM $0.0₇254
+0.00%
$747,448 $1,047
Jun 16, 2 AM $0.0₇254
+0.00%
$747,448 $1,057
Jun 16, 1 AM $0.0₇254
-0.08%
$747,448 $1,064
Jun 16, 12 AM $0.0₇255
+0.16%
$748,035 $1,046
Jun 15, 11 PM $0.0₇254
-4.18%
$746,860 $1,009
Jun 15, 10 PM $0.0₇265
+4.08%
$779,473 $969
Jun 15, 9 PM $0.0₇255
+0.00%
$748,917 $914
Jun 15, 8 PM $0.0₇255
+0.28%
$748,917 $925
Jun 15, 7 PM $0.0₇254
+0.00%
$746,860 $912
Jun 15, 6 PM $0.0₇254
+0.00%
$746,860 $909
Jun 15, 5 PM $0.0₇254
+0.00%
$746,860 $906
Jun 15, 4 PM $0.0₇254
+0.00%
$746,860 $870
Jun 15, 3 PM $0.0₇254
-4.26%
$746,860 $826
Jun 15, 2 PM $0.0₇265
-0.04%
$780,061 $917
Jun 15, 1 PM $0.0₇266
+0.00%
$780,429 $888
Jun 15, 12 PM $0.0₇266
+4.53%
$780,429 $832
Jun 15, 11 AM $0.0₇254
+0.00%
$746,638 $797
Jun 15, 10 AM $0.0₇254
+0.00%
$746,638 $781
Jun 15, 9 AM $0.0₇254
-4.37%
$746,638 $746
Jun 15, 8 AM $0.0₇266
+0.00%
$780,723 $772
Jun 15, 7 AM $0.0₇266
+4.44%
$780,723 $752
Jun 15, 6 AM $0.0₇254
+0.12%
$747,519 $740
Jun 15, 5 AM $0.0₇254
+0.00%
$746,638 $744
Jun 15, 4 AM $0.0₇254
-2.98%
$746,638 $771
Jun 15, 3 AM $0.0₇262
+0.00%
$769,557 $737
Jun 15, 2 AM $0.0₇262
+3.23%
$769,557 $699
Jun 15, 1 AM $0.0₇254
-3.17%
$745,462 $746
Jun 15, 12 AM $0.0₇262
+0.00%
$769,851 $772
Jun 14, 11 PM $0.0₇262
+3.97%
$769,851 $781
Jun 14, 10 PM $0.0₇252
+0.00%
$740,467 $792
Jun 14, 9 PM $0.0₇252
-0.04%
$740,467 $834
Jun 14, 8 PM $0.0₇252
+0.00%
$740,761 $836
Jun 14, 7 PM $0.0₇252
+0.00%
$740,761 $837
Jun 14, 6 PM $0.0₇252
-3.67%
$740,761 $837
Jun 14, 5 PM $0.0₇262
+0.00%
$768,969 $813
Jun 14, 4 PM $0.0₇262
+0.00%
$768,969 $802
Jun 14, 3 PM $0.0₇262
+3.52%
$768,969 $790
Jun 14, 2 PM $0.0₇253
-0.35%
$742,818 $678
Jun 14, 1 PM $0.0₇254
+0.00%
$745,508 $696
Jun 14, 12 PM $0.0₇254
+0.00%
$745,508 $704