CATWIFHAT Historical Data

CWIF Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0₇304
+8.26%
$897,778 $659
Apr 30, 8 AM $0.0₇281
+0.29%
$829,286 $465
Apr 30, 7 AM $0.0₇28
+0.00%
$826,924 $451
Apr 30, 6 AM $0.0₇28
-0.14%
$826,924 $399
Apr 30, 5 AM $0.0₇28
+0.04%
$828,105 $359
Apr 30, 4 AM $0.0₇28
+0.32%
$827,810 $425
Apr 30, 3 AM $0.0₇279
+0.00%
$825,153 $410
Apr 30, 2 AM $0.0₇279
+0.00%
$825,153 $410
Apr 30, 1 AM $0.0₇279
+0.00%
$825,153 $410
Apr 30, 12 AM $0.0₇279
-0.25%
$825,153 $427
Apr 29, 11 PM $0.0₇28
-3.84%
$827,219 $426
Apr 29, 10 PM $0.0₇291
+0.24%
$860,285 $401
Apr 29, 9 PM $0.0₇291
+0.00%
$858,218 $397
Apr 29, 8 PM $0.0₇291
+0.00%
$858,218 $417
Apr 29, 7 PM $0.0₇291
+0.00%
$858,218 $417
Apr 29, 6 PM $0.0₇291
+0.00%
$858,218 $437
Apr 29, 5 PM $0.0₇291
+0.00%
$858,218 $437
Apr 29, 4 PM $0.0₇291
+0.48%
$858,218 $475
Apr 29, 3 PM $0.0₇289
+0.00%
$854,085 $474
Apr 29, 2 PM $0.0₇289
+0.00%
$854,085 $602
Apr 29, 1 PM $0.0₇289
-3.50%
$854,123 $661
Apr 29, 12 PM $0.0₇3
+3.17%
$885,123 $752
Apr 29, 11 AM $0.0₇291
-3.49%
$857,961 $887
Apr 29, 10 AM $0.0₇301
+0.50%
$888,961 $838
Apr 29, 9 AM $0.0₇3
-0.10%
$884,532 $822
Apr 29, 8 AM $0.0₇3
+3.20%
$885,418 $793
Apr 29, 7 AM $0.0₇291
+0.00%
$857,961 $778
Apr 29, 6 AM $0.0₇291
+0.00%
$857,961 $798
Apr 29, 5 AM $0.0₇291
-0.17%
$857,961 $802
Apr 29, 4 AM $0.0₇291
+0.62%
$859,437 $762
Apr 29, 3 AM $0.0₇289
+0.00%
$854,123 $774
Apr 29, 2 AM $0.0₇289
+0.00%
$854,123 $798
Apr 29, 1 AM $0.0₇289
-1.36%
$854,123 $815
Apr 29, 12 AM $0.0₇293
+1.38%
$865,932 $823
Apr 28, 11 PM $0.0₇289
+0.00%
$854,123 $854
Apr 28, 10 PM $0.0₇289
+0.00%
$854,123 $867
Apr 28, 9 PM $0.0₇289
-0.38%
$854,123 $875
Apr 28, 8 PM $0.0₇29
+0.00%
$857,370 $855
Apr 28, 7 PM $0.0₇29
+0.00%
$857,370 $855
Apr 28, 6 PM $0.0₇29
+0.00%
$857,370 $834
Apr 28, 5 PM $0.0₇29
-0.03%
$857,370 $834
Apr 28, 4 PM $0.0₇29
+0.00%
$857,666 $808
Apr 28, 3 PM $0.0₇308
+6.46%
$909,332 $865
Apr 28, 2 PM $0.0₇289
-3.24%
$854,123 $767
Apr 28, 1 PM $0.0₇299
+2.93%
$882,990 $740
Apr 28, 12 PM $0.0₇283
+0.00%
$836,035 $464
Apr 28, 11 AM $0.0₇283
-0.98%
$836,035 $446
Apr 28, 10 AM $0.0₇286
-4.64%
$844,304 $496
Apr 28, 9 AM $0.0₇3
+0.00%
$885,353 $724
Apr 28, 8 AM $0.0₇3
+3.02%
$885,353 $754