Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0₇254
+0.00%
$745,508 $704
Jun 14, 11 AM $0.0₇254
+0.00%
$745,508 $713
Jun 14, 10 AM $0.0₇254
-4.48%
$745,508 $721
Jun 14, 9 AM $0.0₇266
+1.72%
$780,476 $734
Jun 14, 8 AM $0.0₇261
+0.00%
$767,253 $713
Jun 14, 7 AM $0.0₇261
-0.04%
$767,253 $728
Jun 14, 6 AM $0.0₇261
+0.62%
$767,547 $750
Jun 14, 5 AM $0.0₇26
-0.92%
$762,845 $756
Jun 14, 2 AM $0.0₇266
+0.00%
$783,121 $773
Jun 14, 1 AM $0.0₇266
+3.55%
$780,476 $749
Jun 14, 12 AM $0.0₇256
-3.13%
$753,735 $745
Jun 13, 11 PM $0.0₇265
+4.01%
$778,125 $752
Jun 13, 10 PM $0.0₇255
-0.27%
$748,152 $739
Jun 13, 9 PM $0.0₇255
-3.77%
$750,209 $730
Jun 13, 8 PM $0.0₇265
+0.26%
$779,595 $968
Jun 13, 7 PM $0.0₇265
+0.00%
$777,538 $967
Jun 13, 6 PM $0.0₇265
+0.00%
$777,538 $994
Jun 13, 5 PM $0.0₇265
+0.00%
$777,538 $994
Jun 13, 4 PM $0.0₇265
+0.00%
$777,538 $993
Jun 13, 3 PM $0.0₇265
+3.89%
$777,538 $993
Jun 13, 2 PM $0.0₇255
-3.92%
$748,446 $962
Jun 13, 1 PM $0.0₇265
+0.00%
$779,031 $1,004
Jun 13, 12 PM $0.0₇265
+0.00%
$779,031 $1,060
Jun 13, 11 AM $0.0₇265
+1.18%
$779,031 $1,067
Jun 13, 10 AM $0.0₇262
+3.11%
$769,921 $1,059
Jun 13, 9 AM $0.0₇254
+0.00%
$746,706 $1,068
Jun 13, 8 AM $0.0₇254
-4.15%
$746,706 $1,067
Jun 13, 7 AM $0.0₇265
+4.33%
$779,031 $1,073
Jun 13, 6 AM $0.0₇254
-4.29%
$746,706 $1,047
Jun 13, 5 AM $0.0₇265
+0.08%
$780,206 $1,024
Jun 13, 4 AM $0.0₇265
+4.33%
$779,619 $1,010
Jun 13, 3 AM $0.0₇254
+0.04%
$747,294 $1,032
Jun 13, 2 AM $0.0₇254
-5.01%
$747,000 $1,027
Jun 13, 1 AM $0.0₇268
+5.31%
$786,378 $993
Jun 13, 12 AM $0.0₇254
-0.43%
$746,706 $971
Jun 12, 11 PM $0.0₇255
+0.00%
$749,939 $957
Jun 12, 10 PM $0.0₇255
+0.79%
$749,939 $930
Jun 12, 9 PM $0.0₇253
+1.61%
$744,061 $902
Jun 12, 8 PM $0.0₇249
+0.00%
$732,307 $650
Jun 12, 7 PM $0.0₇249
-0.16%
$732,307 $650
Jun 12, 6 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 5 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 4 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 3 PM $0.0₇25
+0.00%
$733,482 $623
Jun 12, 2 PM $0.0₇25
+0.04%
$733,482 $633
Jun 12, 1 PM $0.0₇249
+4.18%
$733,329 $573
Jun 12, 12 PM $0.0₇239
+0.00%
$703,937 $548
Jun 12, 11 AM $0.0₇239
-3.82%
$703,937 $568
Jun 12, 10 AM $0.0₇249
+0.00%
$731,859 $564
Jun 12, 9 AM $0.0₇249
+3.92%
$731,859 $545