CATWIFHAT Historical Data

CWIF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₇334
+0.13%
$ 1 million $ 15,150
Dec 28, 8 PM $ 0.0₇334
+0.20%
$ 1 million $ 15,092
Dec 28, 7 PM $ 0.0₇334
-0.01%
$ 1 million $ 16,160
Dec 28, 6 PM $ 0.0₇334
+0.16%
$ 998,925 $ 16,284
Dec 28, 5 PM $ 0.0₇333
+0.00%
$ 998,967 $ 16,247
Dec 28, 4 PM $ 0.0₇333
-0.30%
$ 998,991 $ 16,387
Dec 28, 3 PM $ 0.0₇334
-0.43%
$ 1 million $ 16,353
Dec 28, 2 PM $ 0.0₇335
-0.17%
$ 1 million $ 16,346
Dec 28, 1 PM $ 0.0₇336
+0.00%
$ 1.01 million $ 16,452
Dec 28, 12 PM $ 0.0₇335
+0.00%
$ 1 million $ 16,522
Dec 28, 11 AM $ 0.0₇335
+0.33%
$ 1 million $ 16,466
Dec 28, 10 AM $ 0.0₇334
+0.24%
$ 1 million $ 16,607
Dec 28, 9 AM $ 0.0₇334
+0.30%
$ 1 million $ 16,642
Dec 28, 8 AM $ 0.0₇333
-0.11%
$ 998,013 $ 16,584
Dec 28, 7 AM $ 0.0₇333
-0.32%
$ 997,317 $ 16,534
Dec 28, 6 AM $ 0.0₇334
+0.96%
$ 1 million $ 16,535
Dec 28, 5 AM $ 0.0₇331
+0.01%
$ 990,971 $ 16,424
Dec 28, 4 AM $ 0.0₇331
+0.01%
$ 990,882 $ 16,416
Dec 28, 3 AM $ 0.0₇331
-0.18%
$ 990,817 $ 16,324
Dec 28, 2 AM $ 0.0₇331
-1.13%
$ 992,629 $ 16,269
Dec 28, 1 AM $ 0.0₇335
+0.00%
$ 1 million $ 12,519
Dec 28, 12 AM $ 0.0₇334
+0.00%
$ 1 million $ 12,481
Dec 27, 11 PM $ 0.0₇334
+0.00%
$ 1 million $ 12,586
Dec 27, 10 PM $ 0.0₇334
+0.15%
$ 1 million $ 12,608
Dec 27, 9 PM $ 0.0₇334
+0.48%
$ 1 million $ 16,254
Dec 27, 8 PM $ 0.0₇332
-0.20%
$ 995,259 $ 16,197
Dec 27, 7 PM $ 0.0₇332
+0.36%
$ 995,610 $ 15,185
Dec 27, 6 PM $ 0.0₇331
-0.27%
$ 992,038 $ 15,059
Dec 27, 5 PM $ 0.0₇332
-0.16%
$ 994,756 $ 15,075
Dec 27, 4 PM $ 0.0₇332
+0.17%
$ 996,367 $ 14,966
Dec 27, 3 PM $ 0.0₇332
+0.01%
$ 994,659 $ 14,942
Dec 27, 2 PM $ 0.0₇332
+0.16%
$ 994,596 $ 14,937
Dec 27, 1 PM $ 0.0₇331
-0.18%
$ 993,040 $ 14,899
Dec 27, 12 PM $ 0.0₇332
+0.16%
$ 994,826 $ 14,901
Dec 27, 11 AM $ 0.0₇331
-0.89%
$ 993,219 $ 14,996
Dec 27, 10 AM $ 0.0₇334
-0.21%
$ 1 million $ 11,782
Dec 27, 9 AM $ 0.0₇335
+0.00%
$ 1 million $ 11,819
Dec 27, 8 AM $ 0.0₇335
+0.21%
$ 1 million $ 11,915
Dec 27, 7 AM $ 0.0₇334
+0.00%
$ 1 million $ 11,855
Dec 27, 6 AM $ 0.0₇334
+0.00%
$ 1 million $ 11,764
Dec 27, 5 AM $ 0.0₇334
+0.00%
$ 1 million $ 11,775
Dec 27, 4 AM $ 0.0₇334
-0.21%
$ 1 million $ 11,804
Dec 27, 3 AM $ 0.0₇335
+0.00%
$ 1 million $ 11,773
Dec 27, 2 AM $ 0.0₇335
+0.21%
$ 1 million $ 11,770
Dec 27, 1 AM $ 0.0₇334
+0.00%
$ 1 million $ 11,804
Dec 27, 12 AM $ 0.0₇334
+0.00%
$ 1 million $ 11,794
Dec 26, 11 PM $ 0.0₇334
-0.21%
$ 1 million $ 11,739
Dec 26, 10 PM $ 0.0₇335
+0.92%
$ 1 million $ 11,738
Dec 26, 9 PM $ 0.0₇332
-0.71%
$ 993,174 $ 14,772
Dec 26, 8 PM $ 0.0₇335
+0.15%
$ 1 million $ 11,810