CATWIFHAT Historical Data

CWIF Page 6
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 10 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 9 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 8 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 7 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 6 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 5 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 4 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 3 PM $0.0₇206
+0.00%
$585,300 $16
Aug 18, 2 PM $0.0₇206
-0.05%
$585,300 $17
Aug 18, 1 PM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 12 PM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 11 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 10 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 9 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 8 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 7 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 6 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 5 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 4 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 3 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 2 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 1 AM $0.0₇207
+0.00%
$585,583 $6
Aug 18, 12 AM $0.0₇207
+0.00%
$585,583 $6
Aug 17, 11 PM $0.0₇207
+0.00%
$585,583 $6
Aug 17, 10 PM $0.0₇207
+0.00%
$585,583 $6
Aug 17, 9 PM $0.0₇207
+0.00%
$585,583 $6
Aug 17, 8 PM $0.0₇207
+0.00%
$585,583 $6
Aug 17, 7 PM $0.0₇207
+0.00%
$585,583 $6
Aug 17, 6 PM $0.0₇207
+0.00%
$585,583 $7
Aug 17, 5 PM $0.0₇207
+0.00%
$585,583 $7
Aug 17, 4 PM $0.0₇207
+0.00%
$585,583 $7
Aug 17, 3 PM $0.0₇207
+0.00%
$585,583 $7
Aug 17, 2 PM $0.0₇207
-0.24%
$585,583 $6
Aug 17, 1 PM $0.0₇207
+0.00%
$587,000 $8
Aug 17, 12 PM $0.0₇207
+0.00%
$587,000 $8
Aug 17, 11 AM $0.0₇207
+0.00%
$587,000 $8
Aug 17, 10 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 9 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 8 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 7 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 6 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 5 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 4 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 3 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 2 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 1 AM $0.0₇207
+0.00%
$587,000 $32
Aug 17, 12 AM $0.0₇207
+0.00%
$587,000 $37
Aug 16, 11 PM $0.0₇207
+0.00%
$587,000 $37
Aug 16, 10 PM $0.0₇207
+0.00%
$587,000 $37