CATWIFHAT Historical Data

CWIF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₇287
+0.00%
$ 849,394 $ 9,529
Apr 16, 11 AM $ 0.0₇287
+0.00%
$ 849,394 $ 9,529
Apr 16, 10 AM $ 0.0₇287
-0.24%
$ 849,394 $ 9,483
Apr 16, 9 AM $ 0.0₇288
+0.00%
$ 851,463 $ 9,460
Apr 16, 8 AM $ 0.0₇288
+0.24%
$ 851,463 $ 9,506
Apr 16, 7 AM $ 0.0₇287
+0.00%
$ 849,394 $ 9,590
Apr 16, 6 AM $ 0.0₇287
+1.92%
$ 849,394 $ 9,656
Apr 16, 5 AM $ 0.0₇282
-4.51%
$ 833,429 $ 9,477
Apr 16, 4 AM $ 0.0₇296
+0.00%
$ 874,524 $ 9,235
Apr 16, 3 AM $ 0.0₇296
+0.00%
$ 874,524 $ 9,239
Apr 16, 2 AM $ 0.0₇296
+0.20%
$ 874,524 $ 9,183
Apr 16, 1 AM $ 0.0₇296
+0.00%
$ 874,524 $ 9,201
Apr 16, 12 AM $ 0.0₇296
+0.20%
$ 874,524 $ 9,213
Apr 15, 11 PM $ 0.0₇295
+0.00%
$ 872,750 $ 9,173
Apr 15, 10 PM $ 0.0₇295
-0.27%
$ 872,750 $ 9,113
Apr 15, 9 PM $ 0.0₇296
+2.35%
$ 875,115 $ 8,987
Apr 15, 8 PM $ 0.0₇289
+0.00%
$ 855,011 $ 9,007
Apr 15, 7 PM $ 0.0₇289
-0.21%
$ 855,011 $ 9,020
Apr 15, 6 PM $ 0.0₇29
+0.00%
$ 856,785 $ 8,990
Apr 15, 5 PM $ 0.0₇29
+0.21%
$ 856,785 $ 8,988
Apr 15, 4 PM $ 0.0₇289
+0.00%
$ 855,011 $ 8,946
Apr 15, 3 PM $ 0.0₇289
+0.00%
$ 855,011 $ 8,874
Apr 15, 2 PM $ 0.0₇289
-1.40%
$ 855,011 $ 8,966
Apr 15, 1 PM $ 0.0₇293
+0.00%
$ 867,300 $ 8,946
Apr 15, 12 PM $ 0.0₇293
+1.07%
$ 867,300 $ 8,946
Apr 15, 11 AM $ 0.0₇29
+0.00%
$ 858,133 $ 8,966
Apr 15, 10 AM $ 0.0₇29
-0.21%
$ 858,133 $ 8,895
Apr 15, 9 AM $ 0.0₇291
+0.00%
$ 859,908 $ 8,995
Apr 15, 8 AM $ 0.0₇291
+0.21%
$ 859,908 $ 9,048
Apr 15, 7 AM $ 0.0₇29
-0.21%
$ 858,133 $ 9,067
Apr 15, 6 AM $ 0.0₇291
+0.00%
$ 859,908 $ 9,140
Apr 15, 5 AM $ 0.0₇29
+0.10%
$ 858,133 $ 9,253
Apr 15, 4 AM $ 0.0₇29
+0.00%
$ 857,246 $ 9,330
Apr 15, 3 AM $ 0.0₇29
+0.00%
$ 857,246 $ 9,327
Apr 15, 2 AM $ 0.0₇29
+0.00%
$ 857,246 $ 9,248
Apr 15, 1 AM $ 0.0₇291
+0.00%
$ 859,316 $ 9,242
Apr 15, 12 AM $ 0.0₇291
+0.24%
$ 859,316 $ 9,209
Apr 14, 11 PM $ 0.0₇29
+0.00%
$ 857,246 $ 9,253
Apr 14, 10 PM $ 0.0₇29
-0.24%
$ 857,246 $ 9,361
Apr 14, 9 PM $ 0.0₇29
+0.00%
$ 857,246 $ 9,421
Apr 14, 8 PM $ 0.0₇29
-0.24%
$ 857,246 $ 9,550
Apr 14, 7 PM $ 0.0₇291
+0.00%
$ 859,316 $ 9,578
Apr 14, 6 PM $ 0.0₇291
+0.24%
$ 859,316 $ 9,592
Apr 14, 5 PM $ 0.0₇29
-1.46%
$ 857,246 $ 9,543
Apr 14, 4 PM $ 0.0₇294
+0.00%
$ 869,962 $ 9,497
Apr 14, 3 PM $ 0.0₇294
+0.65%
$ 869,962 $ 9,557
Apr 14, 2 PM $ 0.0₇292
+0.00%
$ 864,343 $ 9,537
Apr 14, 1 PM $ 0.0₇292
-0.24%
$ 864,377 $ 9,503
Apr 14, 12 PM $ 0.0₇293
+0.00%
$ 866,447 $ 9,661
Apr 14, 11 AM $ 0.0₇293
+0.00%
$ 866,447 $ 10,360