CATWIFHAT Historical Data

CWIF Page 6
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,231
9:14 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,231
9:13 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,231
9:12 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,227
9:11 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,227
9:10 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,227
9:09 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,227
9:08 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,227
9:07 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,223
9:06 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,223
9:05 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,223
9:04 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,223
9:03 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,219
9:02 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,219
9:01 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,219
9:00 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,219
8:59 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,219
8:58 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,219
8:57 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,215
8:56 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,211
8:55 AM $ 0.0₇232
+0.00%
$ 688,381 $ 1,211
8:54 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:53 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:52 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:51 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:50 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:49 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:48 AM $ 0.0₇223
+0.00%
$ 680,455 $ 1,211
8:47 AM $ 0.0₇221
+0.00%
$ 680,455 $ 1,161
8:46 AM $ 0.0₇221
+0.00%
$ 680,455 $ 1,161
8:45 AM $ 0.0₇221
+0.00%
$ 680,455 $ 1,157
8:44 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:43 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:42 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:41 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:40 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:39 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:38 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:37 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:36 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:35 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:34 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:33 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:32 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:31 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:30 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:29 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:28 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:27 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:26 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149