CATWIFHAT Historical Data

CWIF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₇335
+0.15%
$ 1 million $ 11,810
Dec 26, 7 PM $ 0.0₇334
-0.12%
$ 1 million $ 11,730
Dec 26, 6 PM $ 0.0₇335
+0.00%
$ 1 million $ 11,619
Dec 26, 5 PM $ 0.0₇335
-0.21%
$ 1 million $ 11,560
Dec 26, 4 PM $ 0.0₇336
+0.00%
$ 1.01 million $ 11,614
Dec 26, 3 PM $ 0.0₇336
+1.31%
$ 1.01 million $ 11,681
Dec 26, 2 PM $ 0.0₇331
-1.33%
$ 993,044 $ 14,812
Dec 26, 1 PM $ 0.0₇336
-0.21%
$ 1.01 million $ 11,683
Dec 26, 12 PM $ 0.0₇336
+0.21%
$ 1.01 million $ 11,630
Dec 26, 11 AM $ 0.0₇336
+0.00%
$ 1.01 million $ 11,557
Dec 26, 10 AM $ 0.0₇336
+0.00%
$ 1.01 million $ 11,597
Dec 26, 9 AM $ 0.0₇336
+0.00%
$ 1.01 million $ 11,572
Dec 26, 8 AM $ 0.0₇336
+0.71%
$ 1.01 million $ 11,505
Dec 26, 7 AM $ 0.0₇333
+0.18%
$ 999,230 $ 14,546
Dec 26, 6 AM $ 0.0₇333
-1.60%
$ 997,379 $ 14,606
Dec 26, 5 AM $ 0.0₇338
-0.24%
$ 1.01 million $ 11,512
Dec 26, 4 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 11,474
Dec 26, 3 AM $ 0.0₇338
-0.24%
$ 1.01 million $ 11,496
Dec 26, 2 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 11,516
Dec 26, 1 AM $ 0.0₇338
+0.00%
$ 1.01 million $ 11,475
Dec 26, 12 AM $ 0.0₇338
-0.24%
$ 1.01 million $ 11,445
Dec 25, 11 PM $ 0.0₇339
+0.00%
$ 1.02 million $ 11,502
Dec 25, 10 PM $ 0.0₇338
+0.00%
$ 1.01 million $ 11,478
Dec 25, 9 PM $ 0.0₇338
+0.00%
$ 1.01 million $ 11,383
Dec 25, 8 PM $ 0.0₇339
+0.24%
$ 1.02 million $ 11,395
Dec 25, 7 PM $ 0.0₇338
+0.67%
$ 1.01 million $ 11,446
Dec 25, 6 PM $ 0.0₇336
+0.30%
$ 1.01 million $ 14,794
Dec 25, 5 PM $ 0.0₇335
-0.96%
$ 1 million $ 14,818
Dec 25, 4 PM $ 0.0₇338
+0.75%
$ 1.01 million $ 11,717
Dec 25, 3 PM $ 0.0₇336
+0.19%
$ 1.01 million $ 14,744
Dec 25, 2 PM $ 0.0₇335
+0.01%
$ 1 million $ 14,718
Dec 25, 1 PM $ 0.0₇335
+0.00%
$ 1 million $ 14,732
Dec 25, 12 PM $ 0.0₇335
-0.19%
$ 1 million $ 14,757
Dec 25, 11 AM $ 0.0₇336
+0.01%
$ 1.01 million $ 14,775
Dec 25, 10 AM $ 0.0₇336
+1.15%
$ 1.01 million $ 14,756
Dec 25, 9 AM $ 0.0₇332
+0.18%
$ 994,394 $ 14,816
Dec 25, 8 AM $ 0.0₇331
-0.37%
$ 992,644 $ 14,922
Dec 25, 7 AM $ 0.0₇332
-0.02%
$ 996,364 $ 15,030
Dec 25, 6 AM $ 0.0₇332
+0.17%
$ 996,596 $ 15,819
Dec 25, 5 AM $ 0.0₇332
-0.37%
$ 994,954 $ 15,919
Dec 25, 4 AM $ 0.0₇333
-0.25%
$ 996,986 $ 16,043
Dec 25, 3 AM $ 0.0₇333
+0.00%
$ 999,485 $ 12,654
Dec 25, 2 AM $ 0.0₇334
+1.02%
$ 1 million $ 12,615
Dec 25, 1 AM $ 0.0₇331
+0.16%
$ 991,513 $ 15,773
Dec 25, 12 AM $ 0.0₇33
+0.01%
$ 989,902 $ 15,695
Dec 24, 11 PM $ 0.0₇33
+0.00%
$ 989,856 $ 15,731
Dec 24, 10 PM $ 0.0₇33
-0.17%
$ 989,849 $ 15,664
Dec 24, 9 PM $ 0.0₇331
-0.63%
$ 991,544 $ 15,751
Dec 24, 8 PM $ 0.0₇332
-0.54%
$ 996,150 $ 15,996
Dec 24, 7 PM $ 0.0₇334
+0.81%
$ 1 million $ 13,133