Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.0₇249
+3.92%
$731,859 $545
Jun 12, 8 AM $0.0₇24
+0.00%
$704,231 $555
Jun 12, 7 AM $0.0₇24
-3.70%
$704,231 $559
Jun 12, 6 AM $0.0₇249
+0.00%
$731,271 $579
Jun 12, 5 AM $0.0₇249
+0.48%
$731,271 $615
Jun 12, 4 AM $0.0₇248
+0.53%
$727,744 $568
Jun 12, 3 AM $0.0₇246
+2.80%
$723,923 $576
Jun 12, 2 AM $0.0₇24
+0.00%
$704,231 $592
Jun 12, 1 AM $0.0₇24
-1.52%
$704,231 $616
Jun 12, 12 AM $0.0₇236
-2.88%
$692,768 $594
Jun 11, 11 PM $0.0₇248
+0.00%
$730,389 $600
Jun 11, 10 PM $0.0₇248
-0.08%
$730,389 $640
Jun 11, 9 PM $0.0₇249
+0.00%
$730,977 $664
Jun 11, 8 PM $0.0₇249
+0.00%
$730,977 $682
Jun 11, 7 PM $0.0₇249
+0.00%
$730,977 $706
Jun 11, 6 PM $0.0₇249
+0.00%
$730,977 $722
Jun 11, 5 PM $0.0₇249
+0.00%
$730,977 $751
Jun 11, 4 PM $0.0₇249
+0.00%
$730,977 $751
Jun 11, 3 PM $0.0₇249
+0.00%
$730,977 $751
Jun 11, 2 PM $0.0₇249
+0.00%
$730,977 $755
Jun 11, 1 PM $0.0₇249
+0.00%
$731,044 $774
Jun 11, 12 PM $0.0₇249
+5.43%
$731,044 $781
Jun 11, 11 AM $0.0₇236
-0.25%
$693,419 $774
Jun 11, 10 AM $0.0₇236
+0.00%
$695,182 $791
Jun 11, 9 AM $0.0₇236
+0.85%
$695,182 $810
Jun 11, 8 AM $0.0₇234
-5.71%
$689,303 $836
Jun 11, 7 AM $0.0₇249
+0.00%
$731,044 $834
Jun 11, 6 AM $0.0₇235
+0.00%
$689,891 $808
Jun 11, 5 AM $0.0₇235
+0.09%
$689,891 $828
Jun 11, 4 AM $0.0₇234
+0.00%
$689,303 $870
Jun 11, 3 AM $0.0₇234
-4.32%
$689,303 $830
Jun 11, 2 AM $0.0₇245
+0.00%
$720,462 $787
Jun 11, 1 AM $0.0₇245
+0.66%
$720,462 $795
Jun 11, 12 AM $0.0₇243
+2.66%
$715,758 $811
Jun 10, 11 PM $0.0₇237
+0.00%
$697,240 $875
Jun 10, 10 PM $0.0₇237
+0.34%
$697,240 $835
Jun 10, 9 PM $0.0₇236
-2.39%
$694,888 $807
Jun 10, 8 PM $0.0₇242
-1.38%
$711,937 $790
Jun 10, 7 PM $0.0₇246
-0.20%
$721,931 $766
Jun 10, 6 PM $0.0₇246
-3.38%
$723,401 $772
Jun 10, 5 PM $0.0₇255
+0.00%
$748,680 $789
Jun 10, 4 PM $0.0₇255
+0.00%
$748,680 $841
Jun 10, 3 PM $0.0₇255
-0.20%
$748,680 $910
Jun 10, 2 PM $0.0₇255
-0.04%
$750,150 $937
Jun 10, 1 PM $0.0₇255
+4.37%
$750,499 $958
Jun 10, 12 PM $0.0₇245
+0.08%
$719,045 $962
Jun 10, 11 AM $0.0₇244
-3.89%
$718,457 $964
Jun 10, 10 AM $0.0₇254
+0.20%
$747,560 $1,031
Jun 10, 9 AM $0.0₇254
-0.35%
$746,090 $1,032
Jun 10, 8 AM $0.0₇255
+4.43%
$748,736 $1,001