CATWIFHAT Historical Data

CWIF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0₇3
+3.02%
$885,353 $754
Apr 28, 7 AM $0.0₇291
+0.17%
$859,365 $742
Apr 28, 6 AM $0.0₇29
-3.04%
$857,889 $743
Apr 28, 5 AM $0.0₇3
+3.13%
$884,762 $792
Apr 28, 4 AM $0.0₇29
-3.10%
$857,889 $778
Apr 28, 3 AM $0.0₇3
+3.20%
$885,353 $749
Apr 28, 2 AM $0.0₇29
-3.10%
$857,889 $725
Apr 28, 1 AM $0.0₇3
+2.99%
$885,353 $731
Apr 28, 12 AM $0.0₇291
-2.80%
$859,661 $749
Apr 27, 11 PM $0.0₇299
-0.10%
$884,467 $765
Apr 27, 10 PM $0.0₇3
+0.00%
$885,353 $774
Apr 27, 9 PM $0.0₇3
+0.00%
$885,353 $797
Apr 27, 8 PM $0.0₇3
+0.00%
$885,353 $797
Apr 27, 7 PM $0.0₇3
+0.00%
$885,353 $797
Apr 27, 6 PM $0.0₇3
+0.00%
$885,353 $815
Apr 27, 5 PM $0.0₇3
+2.99%
$885,353 $849
Apr 27, 4 PM $0.0₇291
-2.90%
$859,661 $893
Apr 27, 3 PM $0.0₇3
+3.20%
$885,353 $863
Apr 27, 2 PM $0.0₇29
-0.17%
$857,889 $814
Apr 27, 1 PM $0.0₇291
+0.00%
$859,526 $789
Apr 27, 12 PM $0.0₇291
-1.46%
$859,526 $791
Apr 27, 11 AM $0.0₇295
-0.37%
$872,227 $785
Apr 27, 10 AM $0.0₇296
+2.56%
$875,476 $742
Apr 27, 9 AM $0.0₇289
+2.48%
$853,619 $493
Apr 27, 8 AM $0.0₇282
-2.42%
$832,943 $467
Apr 27, 7 AM $0.0₇289
-0.10%
$853,619 $468
Apr 27, 6 AM $0.0₇289
+2.23%
$854,505 $474
Apr 27, 5 AM $0.0₇283
-2.18%
$835,896 $458
Apr 27, 4 AM $0.0₇289
+0.00%
$854,505 $456
Apr 27, 3 AM $0.0₇289
+0.00%
$854,505 $462
Apr 27, 2 AM $0.0₇289
+0.00%
$854,505 $467
Apr 27, 1 AM $0.0₇289
+0.00%
$854,505 $444
Apr 27, 12 AM $0.0₇289
+0.10%
$854,505 $414
Apr 26, 11 PM $0.0₇289
+3.44%
$853,619 $378
Apr 26, 10 PM $0.0₇279
-3.72%
$825,263 $356
Apr 26, 9 PM $0.0₇29
+0.00%
$857,163 $325
Apr 26, 8 PM $0.0₇29
+0.00%
$857,163 $325
Apr 26, 7 PM $0.0₇29
+4.28%
$857,163 $335
Apr 26, 6 PM $0.0₇278
-0.68%
$822,014 $319
Apr 26, 5 PM $0.0₇28
+0.00%
$827,626 $312
Apr 26, 4 PM $0.0₇28
-2.71%
$827,626 $256
Apr 26, 3 PM $0.0₇288
+0.00%
$850,665 $248
Apr 26, 2 PM $0.0₇288
-0.07%
$850,665 $248
Apr 26, 1 PM $0.0₇288
+0.00%
$851,276 $241
Apr 26, 12 PM $0.0₇288
+2.71%
$851,276 $239
Apr 26, 11 AM $0.0₇281
+0.00%
$828,827 $223
Apr 26, 10 AM $0.0₇281
+0.14%
$828,827 $185
Apr 26, 9 AM $0.0₇28
+0.00%
$827,646 $189
Apr 26, 8 AM $0.0₇28
+0.36%
$827,646 $204
Apr 26, 7 AM $0.0₇279
-0.50%
$824,692 $217