CATWIFHAT Historical Data

CWIF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₇334
+0.81%
$ 1 million $ 13,133
Dec 24, 6 PM $ 0.0₇331
+0.17%
$ 993,494 $ 16,420
Dec 24, 5 PM $ 0.0₇331
-0.77%
$ 991,799 $ 16,381
Dec 24, 4 PM $ 0.0₇334
+0.16%
$ 1 million $ 16,469
Dec 24, 3 PM $ 0.0₇334
+0.17%
$ 1 million $ 16,659
Dec 24, 2 PM $ 0.0₇333
+0.40%
$ 999,479 $ 16,970
Dec 24, 1 PM $ 0.0₇333
+0.19%
$ 997,378 $ 17,004
Dec 24, 12 PM $ 0.0₇332
-0.01%
$ 997,319 $ 17,017
Dec 24, 11 AM $ 0.0₇332
-0.51%
$ 995,485 $ 16,993
Dec 24, 10 AM $ 0.0₇334
+1.00%
$ 1 million $ 17,214
Dec 24, 9 AM $ 0.0₇33
-0.02%
$ 990,694 $ 17,041
Dec 24, 8 AM $ 0.0₇331
+0.01%
$ 990,863 $ 16,982
Dec 24, 7 AM $ 0.0₇33
-0.99%
$ 990,733 $ 17,007
Dec 24, 6 AM $ 0.0₇333
+0.22%
$ 999,013 $ 16,366
Dec 24, 5 AM $ 0.0₇333
+0.20%
$ 996,802 $ 16,238
Dec 24, 4 AM $ 0.0₇332
+0.01%
$ 994,857 $ 16,208
Dec 24, 3 AM $ 0.0₇332
+0.20%
$ 994,730 $ 16,465
Dec 24, 2 AM $ 0.0₇331
+0.17%
$ 992,775 $ 16,483
Dec 24, 1 AM $ 0.0₇331
-0.21%
$ 991,067 $ 16,403
Dec 24, 12 AM $ 0.0₇332
+0.15%
$ 994,813 $ 16,588
Dec 23, 11 PM $ 0.0₇331
+0.16%
$ 993,344 $ 16,518
Dec 23, 10 PM $ 0.0₇331
-0.12%
$ 991,737 $ 16,632
Dec 23, 9 PM $ 0.0₇331
+0.92%
$ 992,904 $ 16,596
Dec 23, 8 PM $ 0.0₇328
-0.03%
$ 983,860 $ 18,350
Dec 23, 7 PM $ 0.0₇328
-0.72%
$ 984,196 $ 17,739
Dec 23, 6 PM $ 0.0₇331
+0.00%
$ 991,335 $ 17,959
Dec 23, 5 PM $ 0.0₇331
-0.19%
$ 991,280 $ 18,105
Dec 23, 4 PM $ 0.0₇331
-0.21%
$ 993,121 $ 18,202
Dec 23, 3 PM $ 0.0₇332
+0.93%
$ 995,171 $ 18,184
Dec 23, 2 PM $ 0.0₇329
+0.01%
$ 987,479 $ 17,667
Dec 23, 1 PM $ 0.0₇329
+0.15%
$ 987,397 $ 17,525
Dec 23, 12 PM $ 0.0₇329
+0.14%
$ 985,936 $ 17,484
Dec 23, 11 AM $ 0.0₇329
-0.89%
$ 986,072 $ 17,491
Dec 23, 10 AM $ 0.0₇332
-0.15%
$ 994,947 $ 17,534
Dec 23, 9 AM $ 0.0₇332
+0.08%
$ 994,952 $ 17,545
Dec 23, 8 AM $ 0.0₇332
-0.71%
$ 994,159 $ 17,489
Dec 23, 7 AM $ 0.0₇334
+0.00%
$ 1 million $ 12,317
Dec 23, 6 AM $ 0.0₇334
+0.00%
$ 1 million $ 12,382
Dec 23, 5 AM $ 0.0₇334
+0.27%
$ 1 million $ 12,413
Dec 23, 4 AM $ 0.0₇333
-2.74%
$ 998,585 $ 17,634
Dec 23, 3 AM $ 0.0₇342
+2.33%
$ 1.03 million $ 12,413
Dec 23, 2 AM $ 0.0₇335
+0.00%
$ 1 million $ 12,434
Dec 23, 1 AM $ 0.0₇334
+0.00%
$ 1 million $ 12,421
Dec 23, 12 AM $ 0.0₇335
+0.00%
$ 1 million $ 12,333
Dec 22, 11 PM $ 0.0₇335
+0.00%
$ 1 million $ 12,403
Dec 22, 10 PM $ 0.0₇335
+1.12%
$ 1 million $ 12,355
Dec 22, 9 PM $ 0.0₇331
-0.48%
$ 992,292 $ 17,093
Dec 22, 8 PM $ 0.0₇333
-0.74%
$ 997,061 $ 15,102
Dec 22, 7 PM $ 0.0₇335
-0.19%
$ 1 million $ 15,157
Dec 22, 6 PM $ 0.0₇336
+0.75%
$ 1.01 million $ 15,134