Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0₇255
+4.43%
$748,736 $1,001
Jun 10, 7 AM $0.0₇244
+0.00%
$716,987 $975
Jun 10, 6 AM $0.0₇244
+0.00%
$716,987 $977
Jun 10, 5 AM $0.0₇244
-4.24%
$716,987 $957
Jun 10, 4 AM $0.0₇255
+0.00%
$748,736 $939
Jun 10, 3 AM $0.0₇255
+0.00%
$748,736 $970
Jun 10, 2 AM $0.0₇255
+0.00%
$748,736 $1,001
Jun 10, 1 AM $0.0₇255
+4.64%
$748,736 $1,020
Jun 10, 12 AM $0.0₇243
-0.98%
$715,517 $1,003
Jun 9, 11 PM $0.0₇246
+0.00%
$722,572 $1,187
Jun 9, 10 PM $0.0₇246
+0.00%
$722,572 $1,296
Jun 9, 9 PM $0.0₇246
+0.00%
$722,572 $1,368
Jun 9, 8 PM $0.0₇246
+0.00%
$722,572 $1,384
Jun 9, 7 PM $0.0₇246
-2.42%
$722,587 $1,420
Jun 9, 6 PM $0.0₇252
-1.52%
$740,491 $1,398
Jun 9, 5 PM $0.0₇256
-2.37%
$751,937 $1,352
Jun 9, 4 PM $0.0₇262
-0.30%
$770,195 $1,297
Jun 9, 3 PM $0.0₇263
-2.12%
$772,477 $1,254
Jun 9, 2 PM $0.0₇268
-1.43%
$789,202 $1,236
Jun 9, 1 PM $0.0₇272
-0.01%
$800,726 $1,286
Jun 9, 12 PM $0.0₇272
+0.07%
$800,843 $1,270
Jun 9, 11 AM $0.0₇272
-0.07%
$800,255 $1,268
Jun 9, 10 AM $0.0₇272
+0.00%
$800,843 $1,214
Jun 9, 9 AM $0.0₇272
+3.65%
$800,843 $1,254
Jun 9, 8 AM $0.0₇263
+0.00%
$772,619 $1,246
Jun 9, 7 AM $0.0₇263
+0.00%
$772,619 $1,279
Jun 9, 6 AM $0.0₇263
-3.45%
$772,619 $1,266
Jun 9, 5 AM $0.0₇272
-0.07%
$800,255 $1,336
Jun 9, 4 AM $0.0₇272
+0.00%
$800,843 $1,373
Jun 9, 3 AM $0.0₇272
+3.50%
$800,843 $1,378
Jun 9, 2 AM $0.0₇263
-0.19%
$773,795 $1,375
Jun 9, 1 AM $0.0₇264
+0.01%
$775,265 $1,368
Jun 9, 12 AM $0.0₇264
-6.23%
$775,197 $1,383
Jun 8, 11 PM $0.0₇281
+0.79%
$826,714 $1,135
Jun 8, 10 PM $0.0₇279
+3.53%
$820,246 $1,066
Jun 8, 9 PM $0.0₇269
+0.07%
$792,317 $1,017
Jun 8, 8 PM $0.0₇269
-2.60%
$791,729 $1,033
Jun 8, 7 PM $0.0₇276
+0.00%
$812,896 $1,025
Jun 8, 6 PM $0.0₇276
+0.00%
$812,896 $1,139
Jun 8, 5 PM $0.0₇276
+0.00%
$812,896 $1,139
Jun 8, 4 PM $0.0₇276
+0.25%
$812,896 $1,139
Jun 8, 3 PM $0.0₇276
+0.00%
$810,839 $1,146
Jun 8, 2 PM $0.0₇276
+0.07%
$810,839 $1,188
Jun 8, 1 PM $0.0₇276
-0.14%
$810,312 $1,124
Jun 8, 12 PM $0.0₇276
+0.18%
$811,488 $1,239
Jun 8, 11 AM $0.0₇275
+6.45%
$810,018 $1,238
Jun 8, 10 AM $0.0₇259
-0.96%
$760,917 $1,280
Jun 8, 9 AM $0.0₇261
+0.00%
$768,267 $1,245
Jun 8, 8 AM $0.0₇261
-0.57%
$768,267 $1,253
Jun 8, 7 AM $0.0₇276
+0.00%
$810,312 $1,248