CATWIFHAT Historical Data

CWIF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0₇279
-0.50%
$824,692 $217
Apr 26, 6 AM $0.0₇281
-0.14%
$828,827 $198
Apr 26, 5 AM $0.0₇281
-2.65%
$830,009 $194
Apr 26, 4 AM $0.0₇289
+2.87%
$852,586 $174
Apr 26, 3 AM $0.0₇281
-2.78%
$828,827 $166
Apr 26, 2 AM $0.0₇289
+0.02%
$852,526 $180
Apr 26, 1 AM $0.0₇289
+2.54%
$852,350 $199
Apr 26, 12 AM $0.0₇281
+0.79%
$831,218 $187
Apr 25, 11 PM $0.0₇279
+0.00%
$824,692 $190
Apr 25, 10 PM $0.0₇279
+0.00%
$824,692 $190
Apr 25, 9 PM $0.0₇279
+0.00%
$824,692 $190
Apr 25, 8 PM $0.0₇279
-2.09%
$824,692 $192
Apr 25, 7 PM $0.0₇285
+2.10%
$842,330 $192
Apr 25, 6 PM $0.0₇279
-4.19%
$824,987 $180
Apr 25, 5 PM $0.0₇292
+0.00%
$861,029 $163
Apr 25, 4 PM $0.0₇291
+0.01%
$861,019 $164
Apr 25, 3 PM $0.0₇291
+0.01%
$860,890 $180
Apr 25, 2 PM $0.0₇291
-0.07%
$860,815 $191
Apr 25, 1 PM $0.0₇292
+0.02%
$861,485 $222
Apr 25, 12 PM $0.0₇292
-2.64%
$861,289 $243
Apr 25, 11 AM $0.0₇299
+0.00%
$884,631 $281
Apr 25, 10 AM $0.0₇299
-0.09%
$884,632 $285
Apr 25, 9 AM $0.0₇3
+0.00%
$885,466 $292
Apr 25, 8 AM $0.0₇3
+0.00%
$885,471 $301
Apr 25, 7 AM $0.0₇3
+0.09%
$885,461 $275
Apr 25, 6 AM $0.0₇299
+0.00%
$884,628 $266
Apr 25, 5 AM $0.0₇299
+0.00%
$884,628 $267
Apr 25, 4 AM $0.0₇299
-0.11%
$884,633 $288
Apr 25, 3 AM $0.0₇3
+2.32%
$885,579 $272
Apr 25, 2 AM $0.0₇293
-2.27%
$865,493 $282
Apr 25, 1 AM $0.0₇3
+0.00%
$885,579 $300
Apr 25, 12 AM $0.0₇3
+1.04%
$885,579 $312
Apr 24, 11 PM $0.0₇297
+0.00%
$876,422 $329
Apr 24, 10 PM $0.0₇297
+0.00%
$876,422 $329
Apr 24, 9 PM $0.0₇297
+0.00%
$876,422 $341
Apr 24, 8 PM $0.0₇297
+0.00%
$876,422 $343
Apr 24, 7 PM $0.0₇297
+0.00%
$876,422 $343
Apr 24, 6 PM $0.0₇297
+0.00%
$876,422 $343
Apr 24, 5 PM $0.0₇297
+0.00%
$876,422 $349
Apr 24, 4 PM $0.0₇297
+0.24%
$876,422 $348
Apr 24, 3 PM $0.0₇296
-1.27%
$874,354 $336
Apr 24, 2 PM $0.0₇3
+2.22%
$885,579 $338
Apr 24, 1 PM $0.0₇293
-2.17%
$866,478 $317
Apr 24, 12 PM $0.0₇3
+0.00%
$885,681 $317
Apr 24, 11 AM $0.0₇3
+0.00%
$885,681 $331
Apr 24, 10 AM $0.0₇3
+2.74%
$885,681 $368
Apr 24, 9 AM $0.0₇292
-3.02%
$862,047 $397
Apr 24, 8 AM $0.0₇301
+0.00%
$888,930 $409
Apr 24, 7 AM $0.0₇301
+0.00%
$888,930 $459
Apr 24, 6 AM $0.0₇301
+0.37%
$888,930 $488