CATWIFHAT Historical Data

CWIF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₇335
-0.19%
$ 1 million $ 15,157
Dec 22, 6 PM $ 0.0₇336
+0.75%
$ 1.01 million $ 15,134
Dec 22, 5 PM $ 0.0₇335
-0.28%
$ 1.01 million $ 15,131
Dec 22, 4 PM $ 0.0₇336
+0.00%
$ 1.01 million $ 15,104
Dec 22, 3 PM $ 0.0₇336
+0.21%
$ 1.01 million $ 15,110
Dec 22, 2 PM $ 0.0₇336
+0.19%
$ 1.01 million $ 15,050
Dec 22, 1 PM $ 0.0₇335
+0.38%
$ 1 million $ 15,089
Dec 22, 12 PM $ 0.0₇334
+0.00%
$ 1 million $ 15,002
Dec 22, 11 AM $ 0.0₇334
+0.00%
$ 1 million $ 15,025
Dec 22, 10 AM $ 0.0₇334
-0.19%
$ 1 million $ 15,083
Dec 22, 9 AM $ 0.0₇334
-0.93%
$ 1 million $ 15,014
Dec 22, 8 AM $ 0.0₇338
+0.49%
$ 1.01 million $ 14,990
Dec 22, 7 AM $ 0.0₇336
-0.02%
$ 1.01 million $ 14,975
Dec 22, 6 AM $ 0.0₇336
-0.30%
$ 1.01 million $ 14,951
Dec 22, 5 AM $ 0.0₇336
+0.01%
$ 1.01 million $ 14,890
Dec 22, 4 AM $ 0.0₇336
+0.00%
$ 1.01 million $ 14,786
Dec 22, 3 AM $ 0.0₇336
+0.50%
$ 1.01 million $ 14,852
Dec 22, 2 AM $ 0.0₇334
+0.00%
$ 1 million $ 14,864
Dec 22, 1 AM $ 0.0₇334
+0.00%
$ 1 million $ 14,827
Dec 22, 12 AM $ 0.0₇334
+0.59%
$ 1 million $ 14,965
Dec 21, 11 PM $ 0.0₇335
+0.00%
$ 1 million $ 15,037
Dec 21, 10 PM $ 0.0₇335
+0.00%
$ 1 million $ 15,105
Dec 21, 9 PM $ 0.0₇334
+0.08%
$ 1 million $ 15,094
Dec 21, 8 PM $ 0.0₇334
-0.54%
$ 1 million $ 15,103
Dec 21, 7 PM $ 0.0₇336
+0.01%
$ 1.01 million $ 15,023
Dec 21, 6 PM $ 0.0₇336
-0.19%
$ 1.01 million $ 14,951
Dec 21, 5 PM $ 0.0₇336
+0.01%
$ 1.01 million $ 14,904
Dec 21, 4 PM $ 0.0₇336
+0.18%
$ 1.01 million $ 14,965
Dec 21, 3 PM $ 0.0₇336
-0.19%
$ 1.01 million $ 14,990
Dec 21, 2 PM $ 0.0₇336
-0.11%
$ 1.01 million $ 14,994
Dec 21, 1 PM $ 0.0₇336
+0.14%
$ 1.01 million $ 15,003
Dec 21, 12 PM $ 0.0₇336
+0.01%
$ 1.01 million $ 15,013
Dec 21, 11 AM $ 0.0₇336
-0.01%
$ 1.01 million $ 14,993
Dec 21, 10 AM $ 0.0₇336
-0.19%
$ 1.01 million $ 15,081
Dec 21, 9 AM $ 0.0₇337
+0.00%
$ 1.01 million $ 15,087
Dec 21, 8 AM $ 0.0₇336
-1.14%
$ 1.01 million $ 15,160
Dec 21, 7 AM $ 0.0₇34
+0.00%
$ 1.02 million $ 15,192
Dec 21, 6 AM $ 0.0₇339
-1.45%
$ 1.02 million $ 15,119
Dec 21, 5 AM $ 0.0₇344
-0.23%
$ 1.03 million $ 15,225
Dec 21, 4 AM $ 0.0₇345
+1.59%
$ 1.03 million $ 15,324
Dec 21, 3 AM $ 0.0₇339
+1.11%
$ 1.02 million $ 15,415
Dec 21, 2 AM $ 0.0₇336
-3.03%
$ 1.01 million $ 11,787
Dec 21, 1 AM $ 0.0₇346
+2.64%
$ 1.04 million $ 11,891
Dec 21, 12 AM $ 0.0₇337
-0.22%
$ 1.01 million $ 11,796
Dec 20, 11 PM $ 0.0₇338
+0.54%
$ 1.01 million $ 14,912
Dec 20, 10 PM $ 0.0₇336
+0.09%
$ 1.01 million $ 14,755
Dec 20, 9 PM $ 0.0₇336
+0.29%
$ 1.01 million $ 14,809
Dec 20, 8 PM $ 0.0₇335
+0.24%
$ 1 million $ 14,759
Dec 20, 7 PM $ 0.0₇335
-0.40%
$ 1 million $ 14,896
Dec 20, 6 PM $ 0.0₇336
+0.18%
$ 1.01 million $ 15,014