Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0₇276
+0.00%
$810,312 $1,248
Jun 8, 6 AM $0.0₇276
+3.96%
$810,312 $1,259
Jun 8, 5 AM $0.0₇265
-0.04%
$779,440 $1,227
Jun 8, 4 AM $0.0₇265
+2.59%
$779,734 $1,217
Jun 8, 3 AM $0.0₇258
+0.82%
$760,035 $1,194
Jun 8, 2 AM $0.0₇256
-0.77%
$753,860 $1,180
Jun 8, 1 AM $0.0₇258
-2.56%
$759,741 $1,163
Jun 8, 12 AM $0.0₇265
+3.15%
$779,734 $1,173
Jun 7, 11 PM $0.0₇257
-2.98%
$755,919 $1,215
Jun 7, 10 PM $0.0₇265
-0.08%
$779,146 $1,221
Jun 7, 9 PM $0.0₇265
+0.00%
$779,734 $1,229
Jun 7, 8 PM $0.0₇265
-0.30%
$779,734 $1,197
Jun 7, 7 PM $0.0₇266
+4.52%
$782,086 $1,213
Jun 7, 6 PM $0.0₇254
+0.00%
$748,274 $1,102
Jun 7, 5 PM $0.0₇254
+0.00%
$748,274 $1,112
Jun 7, 4 PM $0.0₇254
-0.08%
$748,274 $1,116
Jun 7, 3 PM $0.0₇255
+6.44%
$748,862 $1,091
Jun 7, 2 PM $0.0₇239
-0.08%
$703,583 $1,045
Jun 7, 1 PM $0.0₇239
-2.04%
$704,243 $1,063
Jun 7, 12 PM $0.0₇244
-0.04%
$718,946 $935
Jun 7, 11 AM $0.0₇245
-0.08%
$719,240 $971
Jun 7, 10 AM $0.0₇245
+6.39%
$719,828 $923
Jun 7, 9 AM $0.0₇23
+0.00%
$676,603 $920
Jun 7, 8 AM $0.0₇23
+0.00%
$676,603 $956
Jun 7, 7 AM $0.0₇23
+0.04%
$676,603 $951
Jun 7, 6 AM $0.0₇23
-6.01%
$676,309 $946
Jun 7, 5 AM $0.0₇245
-0.04%
$719,534 $944
Jun 7, 4 AM $0.0₇245
+6.43%
$719,828 $928
Jun 7, 3 AM $0.0₇23
-1.54%
$676,309 $933
Jun 7, 2 AM $0.0₇234
+0.00%
$686,894 $943
Jun 7, 1 AM $0.0₇234
-4.61%
$686,894 $955
Jun 7, 12 AM $0.0₇245
+3.03%
$720,122 $989
Jun 6, 11 PM $0.0₇23
-3.16%
$676,603 $913
Jun 6, 10 PM $0.0₇238
+3.30%
$698,656 $875
Jun 6, 9 PM $0.0₇23
+0.00%
$676,309 $844
Jun 6, 8 PM $0.0₇23
-1.63%
$676,309 $856
Jun 6, 7 PM $0.0₇234
+0.00%
$687,483 $812
Jun 6, 6 PM $0.0₇245
+0.00%
$719,828 $803
Jun 6, 5 PM $0.0₇245
+1.20%
$719,828 $804
Jun 6, 4 PM $0.0₇242
-1.51%
$711,300 $800
Jun 6, 3 PM $0.0₇246
+7.06%
$722,180 $833
Jun 6, 2 PM $0.0₇229
-6.29%
$674,544 $842
Jun 6, 1 PM $0.0₇245
+0.00%
$719,963 $820
Jun 6, 12 PM $0.0₇245
-0.04%
$719,963 $868
Jun 6, 11 AM $0.0₇245
-0.04%
$720,257 $848
Jun 6, 10 AM $0.0₇245
+6.43%
$720,551 $831
Jun 6, 9 AM $0.0₇23
+0.00%
$677,024 $822
Jun 6, 8 AM $0.0₇23
-1.03%
$677,024 $775
Jun 6, 7 AM $0.0₇233
-4.98%
$684,082 $745
Jun 6, 6 AM $0.0₇23
-1.79%
$677,024 $709