CATWIFHAT Historical Data

CWIF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0₇3
+2.74%
$885,681 $368
Apr 24, 9 AM $0.0₇292
-3.02%
$862,047 $397
Apr 24, 8 AM $0.0₇301
+0.00%
$888,930 $409
Apr 24, 7 AM $0.0₇301
+0.00%
$888,930 $459
Apr 24, 6 AM $0.0₇301
+0.37%
$888,930 $488
Apr 24, 5 AM $0.0₇3
+0.00%
$885,681 $501
Apr 24, 4 AM $0.0₇3
+3.02%
$885,681 $510
Apr 24, 3 AM $0.0₇291
-2.84%
$859,683 $538
Apr 24, 2 AM $0.0₇299
+2.92%
$884,794 $547
Apr 24, 1 AM $0.0₇291
-2.84%
$859,683 $535
Apr 24, 12 AM $0.0₇299
+2.92%
$884,794 $544
Apr 23, 11 PM $0.0₇291
+0.00%
$859,683 $542
Apr 23, 10 PM $0.0₇291
+0.24%
$859,683 $568
Apr 23, 9 PM $0.0₇29
+0.00%
$857,615 $571
Apr 23, 8 PM $0.0₇29
+0.00%
$857,615 $567
Apr 23, 7 PM $0.0₇29
+0.00%
$857,615 $567
Apr 23, 6 PM $0.0₇29
-0.24%
$857,615 $571
Apr 23, 5 PM $0.0₇291
+0.00%
$859,683 $666
Apr 23, 4 PM $0.0₇291
+0.24%
$859,683 $699
Apr 23, 3 PM $0.0₇29
-1.43%
$857,615 $748
Apr 23, 2 PM $0.0₇294
+0.00%
$870,023 $736
Apr 23, 1 PM $0.0₇294
-1.77%
$870,074 $736
Apr 23, 12 PM $0.0₇3
-0.37%
$885,732 $711
Apr 23, 11 AM $0.0₇301
+0.03%
$888,982 $656
Apr 23, 10 AM $0.0₇301
-0.03%
$888,686 $655
Apr 23, 9 AM $0.0₇301
+0.37%
$888,982 $624
Apr 23, 8 AM $0.0₇3
+3.20%
$885,732 $580
Apr 23, 7 AM $0.0₇29
-2.94%
$858,256 $530
Apr 23, 6 AM $0.0₇299
+2.75%
$884,255 $510
Apr 23, 5 AM $0.0₇291
-3.19%
$860,619 $488
Apr 23, 4 AM $0.0₇301
+3.30%
$888,982 $459
Apr 23, 3 AM $0.0₇291
-3.19%
$860,619 $427
Apr 23, 2 AM $0.0₇301
+3.30%
$888,982 $398
Apr 23, 1 AM $0.0₇291
-3.19%
$860,619 $373
Apr 23, 12 AM $0.0₇301
+3.22%
$888,982 $352
Apr 22, 11 PM $0.0₇291
-0.17%
$861,210 $326
Apr 22, 10 PM $0.0₇292
-0.71%
$862,688 $297
Apr 22, 9 PM $0.0₇294
+0.00%
$868,892 $282
Apr 22, 8 PM $0.0₇294
+0.00%
$868,892 $286
Apr 22, 7 PM $0.0₇294
+1.27%
$868,892 $286
Apr 22, 6 PM $0.0₇29
-3.49%
$857,961 $282
Apr 22, 5 PM $0.0₇302
-1.95%
$892,232 $182
Apr 22, 4 PM $0.0₇308
-2.22%
$909,958 $214
Apr 22, 3 PM $0.0₇315
+0.00%
$930,639 $177
Apr 22, 2 PM $0.0₇315
+0.00%
$930,639 $752
Apr 22, 1 PM $0.0₇315
+0.00%
$930,697 $804
Apr 22, 12 PM $0.0₇315
+0.00%
$930,697 $857
Apr 22, 11 AM $0.0₇315
+1.55%
$930,697 $887
Apr 22, 10 AM $0.0₇31
-1.80%
$916,515 $875
Apr 22, 9 AM $0.0₇316
+0.00%
$933,356 $885