CATWIFHAT Historical Data

CWIF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.0₇31
-1.80%
$916,515 $875
Apr 22, 9 AM $0.0₇316
+0.00%
$933,356 $885
Apr 22, 8 AM $0.0₇316
+0.00%
$933,356 $885
Apr 22, 7 AM $0.0₇316
-0.57%
$933,356 $885
Apr 22, 6 AM $0.0₇318
+2.42%
$938,675 $876
Apr 22, 5 AM $0.0₇31
+0.00%
$916,515 $856
Apr 22, 4 AM $0.0₇31
+2.58%
$916,515 $858
Apr 22, 3 AM $0.0₇302
+0.00%
$893,469 $865
Apr 22, 2 AM $0.0₇302
+0.00%
$893,469 $865
Apr 22, 1 AM $0.0₇302
+0.00%
$893,469 $878
Apr 22, 12 AM $0.0₇302
+0.00%
$893,469 $878
Apr 21, 11 PM $0.0₇313
+0.00%
$923,606 $868
Apr 21, 10 PM $0.0₇313
+0.77%
$923,606 $868
Apr 21, 9 PM $0.0₇31
-0.99%
$916,515 $867
Apr 21, 8 PM $0.0₇313
+0.00%
$925,674 $863
Apr 21, 7 PM $0.0₇313
+0.00%
$925,674 $863
Apr 21, 6 PM $0.0₇313
-1.38%
$925,674 $863
Apr 21, 5 PM $0.0₇318
+0.00%
$938,675 $862
Apr 21, 4 PM $0.0₇318
+0.00%
$938,675 $797
Apr 21, 3 PM $0.0₇318
+1.92%
$938,675 $798
Apr 21, 2 PM $0.0₇312
-0.06%
$920,947 $260
Apr 21, 1 PM $0.0₇312
-0.26%
$921,559 $208
Apr 21, 12 PM $0.0₇313
+0.22%
$923,922 $155
Apr 21, 11 AM $0.0₇312
+2.06%
$921,854 $120
Apr 21, 10 AM $0.0₇306
-1.04%
$903,240 $113
Apr 21, 9 AM $0.0₇309
+0.00%
$912,695 $105
Apr 21, 8 AM $0.0₇309
+0.00%
$912,695 $356
Apr 21, 7 AM $0.0₇309
+0.00%
$912,695 $868
Apr 21, 6 AM $0.0₇309
+0.00%
$912,695 $898
Apr 21, 5 AM $0.0₇309
-0.80%
$912,695 $933
Apr 21, 4 AM $0.0₇311
+0.00%
$920,081 $954
Apr 21, 3 AM $0.0₇311
+0.00%
$920,081 $964
Apr 21, 2 AM $0.0₇311
+2.23%
$920,081 $964
Apr 21, 1 AM $0.0₇305
+0.00%
$899,990 $952
Apr 21, 12 AM $0.0₇305
+0.00%
$899,990 $966
Apr 20, 11 PM $0.0₇305
+0.00%
$899,990 $1,004
Apr 20, 10 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 9 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 8 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 7 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 6 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 5 PM $0.0₇305
+0.00%
$899,990 $1,007
Apr 20, 4 PM $0.0₇305
+1.98%
$899,990 $1,007
Apr 20, 3 PM $0.0₇299
-0.43%
$882,557 $989
Apr 20, 2 PM $0.0₇3
+0.00%
$886,398 $953
Apr 20, 1 PM $0.0₇3
+0.00%
$886,430 $1,127
Apr 20, 9 AM $0.0₇267
-2.52%
$788,923 $943
Apr 20, 8 AM $0.0₇274
+0.15%
$809,311 $939
Apr 20, 7 AM $0.0₇273
+3.48%
$808,129 $443
Apr 20, 6 AM $0.0₇264
-3.36%
$780,945 $426