Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0₇23
-1.79%
$677,024 $709
Jun 6, 5 AM $0.0₇234
-4.52%
$689,082 $731
Jun 6, 4 AM $0.0₇245
+0.25%
$721,727 $740
Jun 6, 3 AM $0.0₇245
+0.00%
$719,963 $804
Jun 6, 2 AM $0.0₇245
+0.00%
$719,963 $796
Jun 6, 1 AM $0.0₇245
+2.68%
$719,963 $797
Jun 6, 12 AM $0.0₇238
+0.00%
$701,140 $757
Jun 5, 11 PM $0.0₇238
+0.00%
$701,140 $836
Jun 5, 10 PM $0.0₇238
+0.00%
$701,140 $836
Jun 5, 9 PM $0.0₇238
+2.85%
$701,140 $836
Jun 5, 8 PM $0.0₇232
+0.00%
$681,729 $860
Jun 5, 7 PM $0.0₇232
+0.00%
$681,729 $860
Jun 5, 6 PM $0.0₇232
-8.34%
$681,729 $860
Jun 5, 5 PM $0.0₇253
+0.00%
$743,785 $855
Jun 5, 4 PM $0.0₇253
-1.56%
$743,785 $860
Jun 5, 3 PM $0.0₇257
-0.31%
$755,549 $859
Jun 5, 2 PM $0.0₇258
+0.00%
$757,902 $873
Jun 5, 1 PM $0.0₇258
-1.60%
$758,026 $930
Jun 5, 12 PM $0.0₇262
-4.03%
$770,380 $851
Jun 5, 11 AM $0.0₇273
+4.20%
$802,737 $809
Jun 5, 10 AM $0.0₇262
-0.53%
$770,380 $785
Jun 5, 9 AM $0.0₇263
-4.50%
$774,499 $744
Jun 5, 8 AM $0.0₇276
+0.00%
$810,973 $742
Jun 5, 7 AM $0.0₇276
+0.00%
$810,973 $773
Jun 5, 6 AM $0.0₇276
-2.03%
$810,973 $795
Jun 5, 5 AM $0.0₇281
+0.00%
$827,740 $751
Jun 5, 4 AM $0.0₇281
+3.91%
$827,740 $761
Jun 5, 3 AM $0.0₇271
-0.07%
$796,560 $717
Jun 5, 2 AM $0.0₇271
+0.26%
$797,148 $717
Jun 5, 1 AM $0.0₇27
+0.00%
$795,089 $704
Jun 5, 12 AM $0.0₇27
+2.66%
$795,089 $721
Jun 4, 11 PM $0.0₇263
+0.00%
$774,499 $690
Jun 4, 10 PM $0.0₇263
+0.00%
$774,499 $710
Jun 4, 9 PM $0.0₇263
-4.88%
$774,499 $742
Jun 4, 8 PM $0.0₇277
+0.00%
$814,209 $720
Jun 4, 7 PM $0.0₇277
+0.00%
$814,209 $720
Jun 4, 6 PM $0.0₇277
+0.00%
$814,209 $754
Jun 4, 5 PM $0.0₇277
-1.63%
$814,209 $754
Jun 4, 4 PM $0.0₇281
+0.07%
$827,740 $750
Jun 4, 3 PM $0.0₇281
+6.47%
$827,152 $712
Jun 4, 2 PM $0.0₇264
-2.73%
$776,852 $671
Jun 4, 1 PM $0.0₇271
+0.00%
$798,733 $573
Jun 4, 12 PM $0.0₇271
-1.34%
$798,733 $587
Jun 4, 11 AM $0.0₇275
-2.24%
$809,618 $574
Jun 4, 10 AM $0.0₇281
+0.00%
$828,152 $563
Jun 4, 9 AM $0.0₇281
+0.00%
$828,152 $563
Jun 4, 8 AM $0.0₇281
+0.00%
$828,152 $544
Jun 4, 7 AM $0.0₇281
+3.38%
$828,152 $530
Jun 4, 6 AM $0.0₇272
+0.00%
$801,086 $520
Jun 4, 5 AM $0.0₇272
-1.05%
$801,086 $521