CATWIFHAT Historical Data

CWIF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₇336
+0.18%
$ 1.01 million $ 15,014
Dec 20, 5 PM $ 0.0₇335
-0.17%
$ 1.01 million $ 14,952
Dec 20, 4 PM $ 0.0₇335
-0.41%
$ 1.01 million $ 15,032
Dec 20, 3 PM $ 0.0₇337
-0.44%
$ 1.01 million $ 15,180
Dec 20, 2 PM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,204
Dec 20, 1 PM $ 0.0₇338
+0.00%
$ 1.01 million $ 15,174
Dec 20, 12 PM $ 0.0₇338
+1.26%
$ 1.01 million $ 15,299
Dec 20, 11 AM $ 0.0₇334
-0.60%
$ 1 million $ 15,293
Dec 20, 10 AM $ 0.0₇336
+0.19%
$ 1.01 million $ 15,231
Dec 20, 9 AM $ 0.0₇336
+0.19%
$ 1.01 million $ 15,333
Dec 20, 8 AM $ 0.0₇335
-0.26%
$ 1.01 million $ 15,366
Dec 20, 7 AM $ 0.0₇336
-0.06%
$ 1.01 million $ 15,457
Dec 20, 6 AM $ 0.0₇336
+0.01%
$ 1.01 million $ 15,465
Dec 20, 5 AM $ 0.0₇336
+0.18%
$ 1.01 million $ 15,591
Dec 20, 4 AM $ 0.0₇336
+0.00%
$ 1.01 million $ 15,561
Dec 20, 3 AM $ 0.0₇336
+0.18%
$ 1.01 million $ 15,510
Dec 20, 2 AM $ 0.0₇336
+0.00%
$ 1.01 million $ 15,482
Dec 20, 1 AM $ 0.0₇336
-0.18%
$ 1.01 million $ 15,436
Dec 20, 12 AM $ 0.0₇336
-0.32%
$ 1.01 million $ 15,497
Dec 19, 11 PM $ 0.0₇337
-0.18%
$ 1.01 million $ 15,527
Dec 19, 10 PM $ 0.0₇338
+0.18%
$ 1.01 million $ 15,552
Dec 19, 9 PM $ 0.0₇338
-0.08%
$ 1.01 million $ 15,483
Dec 19, 8 PM $ 0.0₇338
+0.32%
$ 1.01 million $ 15,592
Dec 19, 7 PM $ 0.0₇337
+1.27%
$ 1.01 million $ 15,454
Dec 19, 6 PM $ 0.0₇333
+0.14%
$ 998,253 $ 15,517
Dec 19, 5 PM $ 0.0₇333
+0.33%
$ 996,844 $ 15,535
Dec 19, 4 PM $ 0.0₇332
-0.63%
$ 993,829 $ 15,330
Dec 19, 3 PM $ 0.0₇334
+0.07%
$ 1 million $ 15,283
Dec 19, 2 PM $ 0.0₇333
-0.21%
$ 999,444 $ 15,230
Dec 19, 1 PM $ 0.0₇334
+0.93%
$ 1 million $ 15,355
Dec 19, 12 PM $ 0.0₇331
-1.17%
$ 991,903 $ 15,151
Dec 19, 11 AM $ 0.0₇335
-0.43%
$ 1 million $ 15,372
Dec 19, 10 AM $ 0.0₇336
+0.10%
$ 1.01 million $ 15,594
Dec 19, 9 AM $ 0.0₇336
+0.96%
$ 1.01 million $ 15,502
Dec 19, 8 AM $ 0.0₇333
-0.19%
$ 997,388 $ 15,257
Dec 19, 7 AM $ 0.0₇333
-0.51%
$ 997,694 $ 15,286
Dec 19, 6 AM $ 0.0₇335
+0.55%
$ 1 million $ 15,407
Dec 19, 5 AM $ 0.0₇333
-0.16%
$ 997,400 $ 15,237
Dec 19, 4 AM $ 0.0₇333
+0.23%
$ 998,995 $ 15,298
Dec 19, 3 AM $ 0.0₇332
+2.49%
$ 996,663 $ 15,799
Dec 19, 2 AM $ 0.0₇324
-0.02%
$ 972,325 $ 4,326
Dec 19, 1 AM $ 0.0₇324
+0.00%
$ 972,475 $ 4,467
Dec 19, 12 AM $ 0.0₇324
+0.00%
$ 972,475 $ 4,481
Dec 18, 11 PM $ 0.0₇324
+0.00%
$ 972,475 $ 4,484
Dec 18, 10 PM $ 0.0₇324
+0.00%
$ 972,475 $ 17,234
Dec 18, 9 PM $ 0.0₇324
+0.00%
$ 972,475 $ 17,289
Dec 18, 8 PM $ 0.0₇323
-0.49%
$ 967,558 $ 17,575
Dec 18, 7 PM $ 0.0₇324
+4.86%
$ 972,325 $ 17,606
Dec 18, 6 PM $ 0.0₇309
-8.31%
$ 927,297 $ 17,348
Dec 18, 5 PM $ 0.0₇337
-1.25%
$ 1.01 million $ 17,758